UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
Acorda Therapeutics, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
00484M106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
December 9, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millenco LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,342,901 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,342,901 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,342,901 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.6% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Integrated Core Strategies (US) LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 59,700 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 59,700 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 59,700 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Partners, Ltd. | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 65,429 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 65,429 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 65,429 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Capital Management LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 65,429 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 65,429 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 65,429 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium International Management LP | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 65,429 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 65,429 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 65,429 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium International Management GP LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 65,429 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 65,429 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 65,429 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium Management LLC |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,468,030 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,468,030 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,468,030 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.9% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,468,030 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,468,030 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,468,030 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.9% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends and restates Amendment No. 1 to Schedule 13D filed on March 14, 2008 ("Amendment No. 1 to Schedule 13D") by Millenco LLC, Millennium Management LLC and Israel A. Englander (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").
This Final Amendment to Schedule 13D (i) adds Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP and Millennium Management GP LLC as Reporting Persons (as defined in Item 2, below) and (ii) reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and Israel A. Englander, as the case may be, and the percentage of class represented by such ownership since the filing of the Amendment No. 1 to Schedule 13D. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuers principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuers Common Stock.
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies") and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management") is the manager of Millenco, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and consequently may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management") is the investment manager to Catapult Partners, and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the managing member of Catapult Capital Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Catapult Capital Management. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. In addition, Millennium Management is the general partner of the 100% shareholder of Catapult Partners and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners.
Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to have shared voting control and investment discretion over securities deemed to be beneficially owned by Millennium Management.
The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
The business address for Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,342,901, 59,700 and 65,429 shares of the Issuers Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $33,419,782, $1,195,484 and $1,113,707, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date this filing: i) Millenco is the beneficial owner of 1,342,901 shares of the Issuers Common Stock; ii) Integrated Core Strategies is the beneficial owner of 59,700 shares of the Issuers Common Stock; and iii) Catapult Partners is the beneficial owner of 65,429 shares of the Issuers Common Stock.
Millennium Management, as the manager of Millenco and as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco and Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Catapult Capital Management, as the investment manager to Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,468,030 shares or 3.9% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 37,714,846 shares of the Issuers Common Stock outstanding as of October 31, 2008, as per the Issuers Form 10-Q, dated November 10, 2008. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,342,901 shares of the Issuers Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 59,700 shares of the Issuers Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 65,429 shares of the Issuers Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,468,030 shares of the Issuers Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons. All of the transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies or Catapult Partners in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.
(e) On September 17, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuers Common Stock. However, the Reporting Persons deem December 9, 2008 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of Amendment No. 1 to Schedule 13D occurred.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
In connection with arrangements with Millencos, Integrated Core Strategies and Catapult Partners prime brokers, such prime brokers are permitted to lend securities in Millencos, Integrated Core Strategies and Catapult Partners accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millencos, Integrated Core Strategies, Catapult Partners prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of December 11, 2008, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: December 11, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: December 11, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
10/13/2008 (1) | (19,300) | 16.75 |
10/13/2008 (1) | (200) | 16.76 |
10/13/2008 (1) | (100) | 16.76 |
10/13/2008 (1) | (100) | 16.76 |
10/13/2008 (1) | (100) | 16.76 |
10/13/2008 (1) | (100) | 16.76 |
10/13/2008 (1) | (100) | 16.76 |
10/13/2008 | 4,200 | 17.554 |
10/13/2008 | 100 | 17.03 |
10/13/2008 | (100) | 16.87 |
10/13/2008 | (100) | 17.78 |
10/13/2008 | 5 | 18.41 |
10/13/2008 | 30 | 18.42 |
10/13/2008 | 91 | 18.43 |
10/13/2008 | 100 | 18.32 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.41 |
10/13/2008 | 100 | 18.42 |
10/13/2008 | 100 | 18.42 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.51 |
10/13/2008 | 100 | 18.51 |
10/13/2008 | 100 | 18.51 |
10/13/2008 | 200 | 18.42 |
10/13/2008 | 200 | 18.42 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.47 |
10/13/2008 | 200 | 18.48 |
10/13/2008 | 200 | 18.48 |
10/13/2008 | 200 | 18.48 |
10/13/2008 | 200 | 18.5 |
10/13/2008 | 200 | 18.5 |
10/13/2008 | 200 | 18.5 |
10/13/2008 | 300 | 18.48 |
10/13/2008 | 600 | 18.47 |
10/13/2008 | 865 | 18.43 |
10/13/2008 | (100) | 16.89 |
10/13/2008 | (100) | 16.89 |
10/13/2008 | (100) | 16.92 |
10/13/2008 | (100) | 16.94 |
10/13/2008 | (100) | 16.95 |
10/13/2008 | 13 | 18.47 |
10/13/2008 | 17 | 18.45 |
10/13/2008 | 20 | 17.01 |
10/13/2008 | 80 | 17.01 |
10/13/2008 | 83 | 18.45 |
10/13/2008 | 87 | 18.47 |
10/13/2008 | 100 | 16.705 |
10/13/2008 | 100 | 16.71 |
10/13/2008 | 100 | 16.71 |
10/13/2008 | 100 | 16.76 |
10/13/2008 | 100 | 16.76 |
10/13/2008 | 100 | 16.85 |
10/13/2008 | 100 | 16.85 |
10/13/2008 | 100 | 16.85 |
10/13/2008 | 100 | 16.85 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.87 |
10/13/2008 | 100 | 16.89 |
10/13/2008 | 100 | 16.89 |
10/13/2008 | 100 | 16.89 |
10/13/2008 | 100 | 16.89 |
10/13/2008 | 100 | 16.89 |
10/13/2008 | 100 | 16.99 |
10/13/2008 | 100 | 17.005 |
10/13/2008 | 100 | 17.01 |
10/13/2008 | 100 | 17.01 |
10/13/2008 | 100 | 17.08 |
10/13/2008 | 100 | 17.19 |
10/13/2008 | 100 | 17.2 |
10/13/2008 | 100 | 18.34 |
10/13/2008 | 100 | 18.34 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.36 |
10/13/2008 | 100 | 18.36 |
10/13/2008 | 100 | 18.37 |
10/13/2008 | 100 | 18.37 |
10/13/2008 | 100 | 18.37 |
10/13/2008 | 100 | 18.37 |
10/13/2008 | 100 | 18.42 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.43 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.44 |
10/13/2008 | 100 | 18.45 |
10/13/2008 | 100 | 18.45 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.46 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.47 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.48 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.49 |
10/13/2008 | 100 | 18.495 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | 100 | 18.52 |
10/13/2008 | 100 | 18.52 |
10/13/2008 | 100 | 18.52 |
10/13/2008 | 200 | 16.89 |
10/13/2008 | 200 | 18.34 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.43 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.44 |
10/13/2008 | 200 | 18.47 |
10/13/2008 | 300 | 18.37 |
10/13/2008 | 300 | 18.42 |
10/13/2008 | 300 | 18.43 |
10/13/2008 | 300 | 18.43 |
10/13/2008 | 300 | 18.43 |
10/13/2008 | 300 | 18.44 |
10/13/2008 | 300 | 18.44 |
10/13/2008 | 300 | 18.44 |
10/13/2008 | 300 | 18.44 |
10/13/2008 | 300 | 18.47 |
10/13/2008 | 300 | 18.47 |
10/13/2008 | 300 | 18.47 |
10/13/2008 | 300 | 18.47 |
10/13/2008 | 400 | 18.43 |
10/13/2008 | 400 | 18.43 |
10/13/2008 | 400 | 18.47 |
10/13/2008 | 400 | 18.47 |
10/13/2008 | (200) | 18.14 |
10/13/2008 | (200) | 18.2 |
10/13/2008 | (200) | 18.21 |
10/13/2008 | (200) | 18.25 |
10/13/2008 | (200) | 18.26 |
10/13/2008 | (100) | 18.14 |
10/13/2008 | (100) | 18.14 |
10/13/2008 | (100) | 18.14 |
10/13/2008 | (100) | 18.15 |
10/13/2008 | (100) | 18.2 |
10/13/2008 | (100) | 18.2 |
10/13/2008 | (100) | 18.2 |
10/13/2008 | (100) | 18.2 |
10/13/2008 | (100) | 18.2 |
10/13/2008 | (100) | 18.2075 |
10/13/2008 | (100) | 18.21 |
10/13/2008 | (100) | 18.215 |
10/13/2008 | (100) | 18.215 |
10/13/2008 | (100) | 18.26 |
10/13/2008 | (100) | 18.26 |
10/13/2008 | (100) | 18.26 |
10/13/2008 | (100) | 18.26 |
10/13/2008 | (100) | 18.27 |
10/13/2008 | (100) | 18.3 |
10/13/2008 | (100) | 18.3 |
10/13/2008 | (83) | 18.3 |
10/13/2008 | (17) | 18.3 |
10/13/2008 | 20 | 18.28 |
10/13/2008 | 40 | 18.21 |
10/13/2008 | 60 | 18.46 |
10/13/2008 | 90 | 18.48 |
10/13/2008 | 100 | 17.38 |
10/13/2008 | 100 | 17.81 |
10/13/2008 | 100 | 18.02 |
10/13/2008 | 100 | 18.02 |
10/13/2008 | 100 | 18.06 |
10/13/2008 | 100 | 18.2 |
10/13/2008 | 100 | 18.21 |
10/13/2008 | 100 | 18.22 |
10/13/2008 | 100 | 18.25 |
10/13/2008 | 100 | 18.29 |
10/13/2008 | 100 | 18.3 |
10/13/2008 | 100 | 18.3 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.35 |
10/13/2008 | 100 | 18.5 |
10/13/2008 | (100) | 18.41 |
10/13/2008 | (100) | 18.44 |
10/13/2008 | (100) | 18.44 |
10/13/2008 | (100) | 18.44 |
10/13/2008 | (100) | 18.45 |
10/13/2008 | (100) | 18.45 |
10/13/2008 | (100) | 17.24 |
10/13/2008 | (100) | 17.42 |
10/13/2008 | 100 | 18.49 |
10/14/2008 | 4,500 | 18.3909 |
10/14/2008 | 100 | 18 |
10/14/2008 | (100) | 18.04 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | 200 | 18.43 |
10/14/2008 | (400) | 18.36 |
10/14/2008 | (400) | 18.45 |
10/14/2008 | (400) | 18.46 |
10/14/2008 | (400) | 18.5 |
10/14/2008 | (400) | 18.51 |
10/14/2008 | (300) | 18.4 |
10/14/2008 | (300) | 18.44 |
10/14/2008 | (300) | 18.5 |
10/14/2008 | (300) | 18.51 |
10/14/2008 | (281) | 18.51 |
10/14/2008 | (200) | 18.21 |
10/14/2008 | (200) | 18.23 |
10/14/2008 | (200) | 18.23 |
10/14/2008 | (200) | 18.23 |
10/14/2008 | (200) | 18.23 |
10/14/2008 | (200) | 18.26 |
10/14/2008 | (200) | 18.26 |
10/14/2008 | (200) | 18.27 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.3 |
10/14/2008 | (200) | 18.3 |
10/14/2008 | (200) | 18.31 |
10/14/2008 | (200) | 18.33 |
10/14/2008 | (200) | 18.35 |
10/14/2008 | (200) | 18.37 |
10/14/2008 | (200) | 18.39 |
10/14/2008 | (200) | 18.4 |
10/14/2008 | (200) | 18.41 |
10/14/2008 | (200) | 18.42 |
10/14/2008 | (200) | 18.42 |
10/14/2008 | (200) | 18.43 |
10/14/2008 | (200) | 18.43 |
10/14/2008 | (200) | 18.44 |
10/14/2008 | (200) | 18.45 |
10/14/2008 | (200) | 18.45 |
10/14/2008 | (200) | 18.46 |
10/14/2008 | (200) | 18.48 |
10/14/2008 | (200) | 18.48 |
10/14/2008 | (200) | 18.48 |
10/14/2008 | (200) | 18.48 |
10/14/2008 | (200) | 18.48 |
10/14/2008 | (200) | 18.49 |
10/14/2008 | (200) | 18.5 |
10/14/2008 | (200) | 18.5 |
10/14/2008 | (200) | 18.5 |
10/14/2008 | (200) | 18.51 |
10/14/2008 | (200) | 18.52 |
10/14/2008 | (200) | 18.52 |
10/14/2008 | (200) | 18.55 |
10/14/2008 | (176) | 18.35 |
10/14/2008 | (160) | 18.4 |
10/14/2008 | (147) | 18.48 |
10/14/2008 | (140) | 18.4 |
10/14/2008 | (134) | 18.27 |
10/14/2008 | (117) | 18.25 |
10/14/2008 | (100) | 18.21 |
10/14/2008 | (100) | 18.21 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.26 |
10/14/2008 | (100) | 18.26 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.31 |
10/14/2008 | (100) | 18.31 |
10/14/2008 | (100) | 18.31 |
10/14/2008 | (100) | 18.32 |
10/14/2008 | (100) | 18.32 |
10/14/2008 | (100) | 18.32 |
10/14/2008 | (100) | 18.33 |
10/14/2008 | (100) | 18.33 |
10/14/2008 | (100) | 18.36 |
10/14/2008 | (100) | 18.36 |
10/14/2008 | (100) | 18.36 |
10/14/2008 | (100) | 18.37 |
10/14/2008 | (100) | 18.4 |
10/14/2008 | (100) | 18.41 |
10/14/2008 | (100) | 18.42 |
10/14/2008 | (100) | 18.42 |
10/14/2008 | (100) | 18.43 |
10/14/2008 | (100) | 18.44 |
10/14/2008 | (100) | 18.44 |
10/14/2008 | (100) | 18.44 |
10/14/2008 | (100) | 18.44 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.49 |
10/14/2008 | (100) | 18.5 |
10/14/2008 | (100) | 18.5 |
10/14/2008 | (100) | 18.5 |
10/14/2008 | (100) | 18.5 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.55 |
10/14/2008 | (100) | 18.56 |
10/14/2008 | (100) | 18.56 |
10/14/2008 | (100) | 18.6 |
10/14/2008 | (96) | 18.49 |
10/14/2008 | (83) | 18.24 |
10/14/2008 | (83) | 18.25 |
10/14/2008 | (82) | 18.55 |
10/14/2008 | (66) | 18.27 |
10/14/2008 | (60) | 18.44 |
10/14/2008 | (53) | 18.48 |
10/14/2008 | (47) | 18.56 |
10/14/2008 | (40) | 18.44 |
10/14/2008 | (24) | 18.34 |
10/14/2008 | (19) | 18.51 |
10/14/2008 | (18) | 18.56 |
10/14/2008 | (17) | 18.25 |
10/14/2008 | (4) | 18.49 |
10/14/2008 | 100 | 18.31 |
10/14/2008 | 100 | 18.45 |
10/14/2008 | (300) | 18.23 |
10/14/2008 | (300) | 18.23 |
10/14/2008 | (300) | 18.28 |
10/14/2008 | (300) | 18.28 |
10/14/2008 | (300) | 18.28 |
10/14/2008 | (300) | 18.28 |
10/14/2008 | (300) | 18.29 |
10/14/2008 | (300) | 18.29 |
10/14/2008 | (300) | 18.39 |
10/14/2008 | (300) | 18.39 |
10/14/2008 | (300) | 18.42 |
10/14/2008 | (300) | 18.42 |
10/14/2008 | (200) | 18.2 |
10/14/2008 | (200) | 18.23 |
10/14/2008 | (200) | 18.27 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.28 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.29 |
10/14/2008 | (200) | 18.3 |
10/14/2008 | (200) | 18.39 |
10/14/2008 | (200) | 18.39 |
10/14/2008 | (200) | 18.39 |
10/14/2008 | (200) | 18.42 |
10/14/2008 | (200) | 18.42 |
10/14/2008 | (200) | 18.45 |
10/14/2008 | (150) | 18.01 |
10/14/2008 | (100) | 18 |
10/14/2008 | (100) | 18 |
10/14/2008 | (100) | 18 |
10/14/2008 | (100) | 18.03 |
10/14/2008 | (100) | 18.03 |
10/14/2008 | (100) | 18.03 |
10/14/2008 | (100) | 18.18 |
10/14/2008 | (100) | 18.18 |
10/14/2008 | (100) | 18.18 |
10/14/2008 | (100) | 18.18 |
10/14/2008 | (100) | 18.23 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.24 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.29 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.3 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.39 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.51 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.58 |
10/14/2008 | (100) | 18.58 |
10/14/2008 | (100) | 18.58 |
10/14/2008 | (100) | 18.58 |
10/14/2008 | (100) | 18.59 |
10/14/2008 | (73) | 18 |
10/14/2008 | (50) | 18 |
10/14/2008 | (27) | 18 |
10/14/2008 | 100 | 18.27 |
10/14/2008 | 100 | 18.379 |
10/14/2008 | 100 | 18.39 |
10/14/2008 | 100 | 18.3909 |
10/14/2008 | 100 | 18.3909 |
10/14/2008 | 100 | 18.42 |
10/14/2008 | 100 | 18.64 |
10/14/2008 | 100 | 18.96 |
10/14/2008 | 100 | 19.21 |
10/14/2008 | 176 | 18.51 |
10/14/2008 | 200 | 18.27 |
10/14/2008 | 200 | 18.51 |
10/14/2008 | 300 | 18.45 |
10/14/2008 | (200) | 18.25 |
10/14/2008 | (100) | 18.19 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.25 |
10/14/2008 | (100) | 18.26 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.27 |
10/14/2008 | (100) | 18.28 |
10/14/2008 | (100) | 18.32 |
10/14/2008 | (100) | 18.33 |
10/14/2008 | (100) | 18.37 |
10/14/2008 | (100) | 18.4 |
10/14/2008 | (100) | 18.42 |
10/14/2008 | (100) | 18.42 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.45 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.47 |
10/14/2008 | (100) | 18.48 |
10/14/2008 | (100) | 18.52 |
10/14/2008 | (100) | 18.55 |
10/14/2008 | (100) | 18.57 |
10/14/2008 | (100) | 18.61 |
10/14/2008 | (100) | 18.63 |
10/14/2008 | (70) | 18.25 |
10/15/2008 | 11,000 | 17.2298 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 17.03 |
10/15/2008 | 100 | 17.78 |
10/15/2008 | 4 | 17.05 |
10/15/2008 | 5 | 16.65 |
10/15/2008 | 10 | 17 |
10/15/2008 | 17 | 16.67 |
10/15/2008 | 22 | 17.03 |
10/15/2008 | 78 | 17.03 |
10/15/2008 | 95 | 16.65 |
10/15/2008 | 96 | 17.04 |
10/15/2008 | 100 | 16.58 |
10/15/2008 | 100 | 16.66 |
10/15/2008 | 100 | 16.67 |
10/15/2008 | 100 | 16.76 |
10/15/2008 | 100 | 16.76 |
10/15/2008 | 100 | 16.77 |
10/15/2008 | 100 | 16.78 |
10/15/2008 | 100 | 16.88 |
10/15/2008 | 100 | 16.88 |
10/15/2008 | 100 | 16.89 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.91 |
10/15/2008 | 100 | 16.91 |
10/15/2008 | 100 | 16.91 |
10/15/2008 | 100 | 16.91 |
10/15/2008 | 100 | 16.92 |
10/15/2008 | 100 | 16.92 |
10/15/2008 | 100 | 16.92 |
10/15/2008 | 100 | 16.93 |
10/15/2008 | 100 | 16.93 |
10/15/2008 | 100 | 16.93 |
10/15/2008 | 100 | 16.98 |
10/15/2008 | 100 | 17.03 |
10/15/2008 | 100 | 17.04 |
10/15/2008 | 100 | 17.05 |
10/15/2008 | 100 | 17.09 |
10/15/2008 | 100 | 17.11 |
10/15/2008 | 100 | 17.13 |
10/15/2008 | 100 | 17.13 |
10/15/2008 | 100 | 17.14 |
10/15/2008 | 100 | 17.17 |
10/15/2008 | 100 | 17.17 |
10/15/2008 | 200 | 16.9 |
10/15/2008 | 200 | 16.9 |
10/15/2008 | 200 | 16.93 |
10/15/2008 | 200 | 16.93 |
10/15/2008 | 200 | 16.93 |
10/15/2008 | 200 | 16.93 |
10/15/2008 | 200 | 16.93 |
10/15/2008 | 200 | 17 |
10/15/2008 | 200 | 17.05 |
10/15/2008 | 200 | 17.06 |
10/15/2008 | 200 | 17.07 |
10/15/2008 | 200 | 17.11 |
10/15/2008 | 200 | 17.11 |
10/15/2008 | 200 | 17.11 |
10/15/2008 | 200 | 17.15 |
10/15/2008 | 200 | 17.15 |
10/15/2008 | 290 | 17 |
10/15/2008 | 300 | 16.9 |
10/15/2008 | (1,500) | 16.81 |
10/15/2008 | (1,200) | 16.83 |
10/15/2008 | (1,000) | 16.91 |
10/15/2008 | (800) | 16.8 |
10/15/2008 | (300) | 16.75 |
10/15/2008 | (300) | 16.9 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.85 |
10/15/2008 | (200) | 16.91 |
10/15/2008 | (198) | 16.86 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.91 |
10/15/2008 | (100) | 16.95 |
10/15/2008 | (100) | 17.3 |
10/15/2008 | (100) | 17.34 |
10/15/2008 | (100) | 17.42 |
10/15/2008 | (100) | 17.42 |
10/15/2008 | (53) | 16.91 |
10/15/2008 | (52) | 16.76 |
10/15/2008 | (52) | 16.83 |
10/15/2008 | (48) | 16.83 |
10/15/2008 | (47) | 16.84 |
10/15/2008 | 100 | 16.94 |
10/15/2008 | 100 | 16.94 |
10/15/2008 | 100 | 16.94 |
10/15/2008 | 100 | 17.48 |
10/15/2008 | 100 | 17.48 |
10/15/2008 | 100 | 17.48 |
10/15/2008 | 100 | 17.54 |
10/15/2008 | 200 | 17.48 |
10/15/2008 | 200 | 17.48 |
10/15/2008 | (300) | 16.84 |
10/15/2008 | (300) | 16.84 |
10/15/2008 | (300) | 16.84 |
10/15/2008 | (300) | 16.86 |
10/15/2008 | (300) | 16.88 |
10/15/2008 | (300) | 16.91 |
10/15/2008 | (262) | 16.91 |
10/15/2008 | (253) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.84 |
10/15/2008 | (200) | 16.85 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.86 |
10/15/2008 | (200) | 16.88 |
10/15/2008 | (200) | 16.88 |
10/15/2008 | (200) | 16.88 |
10/15/2008 | (200) | 16.88 |
10/15/2008 | (200) | 16.89 |
10/15/2008 | (200) | 16.89 |
10/15/2008 | (200) | 16.89 |
10/15/2008 | (200) | 16.91 |
10/15/2008 | (200) | 16.91 |
10/15/2008 | (200) | 16.91 |
10/15/2008 | (200) | 16.91 |
10/15/2008 | (200) | 16.93 |
10/15/2008 | (200) | 17.35 |
10/15/2008 | (200) | 17.35 |
10/15/2008 | (191) | 17 |
10/15/2008 | (189) | 16.88 |
10/15/2008 | (185) | 16.88 |
10/15/2008 | (182) | 16.87 |
10/15/2008 | (134) | 16.88 |
10/15/2008 | (128) | 16.91 |
10/15/2008 | (118) | 16.89 |
10/15/2008 | (110) | 16.91 |
10/15/2008 | (100) | 16.83 |
10/15/2008 | (100) | 16.83 |
10/15/2008 | (100) | 16.83 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.84 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.85 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.86 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.88 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.89 |
10/15/2008 | (100) | 16.9 |
10/15/2008 | (100) | 16.9 |
10/15/2008 | (100) | 16.9 |
10/15/2008 | (100) | 16.91 |
10/15/2008 | (100) | 16.91 |
10/15/2008 | (100) | 16.91 |
10/15/2008 | (100) | 16.91 |
10/15/2008 | (100) | 16.915 |
10/15/2008 | (100) | 16.92 |
10/15/2008 | (100) | 16.92 |
10/15/2008 | (100) | 16.92 |
10/15/2008 | (100) | 16.92 |
10/15/2008 | (100) | 16.93 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 17 |
10/15/2008 | (100) | 17.42 |
10/15/2008 | (90) | 16.87 |
10/15/2008 | (90) | 16.9 |
10/15/2008 | (90) | 16.9 |
10/15/2008 | (85) | 16.87 |
10/15/2008 | (82) | 16.88 |
10/15/2008 | (79) | 16.85 |
10/15/2008 | (72) | 16.9 |
10/15/2008 | (66) | 16.87 |
10/15/2008 | (66) | 16.88 |
10/15/2008 | (66) | 16.88 |
10/15/2008 | (53) | 16.83 |
10/15/2008 | (53) | 16.93 |
10/15/2008 | (52) | 16.85 |
10/15/2008 | (52) | 16.88 |
10/15/2008 | (48) | 16.89 |
10/15/2008 | (47) | 16.83 |
10/15/2008 | (47) | 16.84 |
10/15/2008 | (38) | 16.85 |
10/15/2008 | (38) | 16.91 |
10/15/2008 | (34) | 16.87 |
10/15/2008 | (34) | 16.87 |
10/15/2008 | (21) | 16.85 |
10/15/2008 | (18) | 16.88 |
10/15/2008 | (15) | 16.87 |
10/15/2008 | (15) | 16.87 |
10/15/2008 | (11) | 16.88 |
10/15/2008 | (10) | 16.85 |
10/15/2008 | (10) | 16.87 |
10/15/2008 | 100 | 16.86 |
10/15/2008 | 100 | 16.89 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.9 |
10/15/2008 | 100 | 16.915 |
10/15/2008 | 100 | 16.95 |
10/15/2008 | 100 | 17.27 |
10/15/2008 | 100 | 18.34 |
10/15/2008 | 100 | 18.52 |
10/15/2008 | 100 | 18.52 |
10/15/2008 | (500) | 17.71 |
10/15/2008 | (100) | 16.66 |
10/15/2008 | (100) | 16.87 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 16.94 |
10/15/2008 | (100) | 16.97 |
10/15/2008 | (100) | 17 |
10/15/2008 | (100) | 17.06 |
10/15/2008 | (100) | 17.07 |
10/15/2008 | (100) | 17.07 |
10/15/2008 | (100) | 17.15 |
10/15/2008 | (100) | 17.24 |
10/15/2008 | (100) | 17.5 |
10/15/2008 | (100) | 17.59 |
10/15/2008 | (100) | 17.65 |
10/15/2008 | (100) | 17.71 |
10/15/2008 | (100) | 17.71 |
10/15/2008 | (100) | 18.22 |
10/15/2008 | (36) | 16.98 |
10/16/2008 | 17 | 15.72 |
10/16/2008 | 83 | 15.72 |
10/16/2008 | 100 | 15.63 |
10/16/2008 | 100 | 15.81 |
10/16/2008 | (100) | 16.69 |
10/16/2008 | (100) | 17.48 |
10/16/2008 | (100) | 17.52 |
10/16/2008 | (100) | 17.6 |
10/16/2008 | 18 | 16.72 |
10/16/2008 | 37 | 16.82 |
10/16/2008 | 63 | 16.82 |
10/16/2008 | 74 | 16.83 |
10/16/2008 | 82 | 16.72 |
10/16/2008 | 100 | 16.73 |
10/16/2008 | 100 | 16.76 |
10/16/2008 | 100 | 16.78 |
10/16/2008 | 100 | 16.78 |
10/16/2008 | 100 | 16.79 |
10/16/2008 | 100 | 16.8 |
10/16/2008 | 100 | 16.81 |
10/16/2008 | 100 | 16.82 |
10/16/2008 | 100 | 16.94 |
10/16/2008 | 100 | 17.16 |
10/16/2008 | (1,000) | 17.81 |
10/16/2008 | (900) | 17.84 |
10/16/2008 | (600) | 17.96 |
10/16/2008 | (500) | 17.9 |
10/16/2008 | (400) | 17.69 |
10/16/2008 | (300) | 17.55 |
10/16/2008 | (300) | 18.01 |
10/16/2008 | (226) | 17.88 |
10/16/2008 | (200) | 17.46 |
10/16/2008 | (200) | 17.5 |
10/16/2008 | (200) | 17.55 |
10/16/2008 | (200) | 17.56 |
10/16/2008 | (200) | 17.63 |
10/16/2008 | (200) | 17.64 |
10/16/2008 | (200) | 17.76 |
10/16/2008 | (120) | 17.96 |
10/16/2008 | (100) | 17.35 |
10/16/2008 | (100) | 17.4 |
10/16/2008 | (100) | 17.44 |
10/16/2008 | (100) | 17.45 |
10/16/2008 | (100) | 17.59 |
10/16/2008 | (100) | 17.72 |
10/16/2008 | (100) | 17.77 |
10/16/2008 | (100) | 17.78 |
10/16/2008 | (100) | 17.78 |
10/16/2008 | (100) | 17.81 |
10/16/2008 | (100) | 17.81 |
10/16/2008 | (100) | 17.82 |
10/16/2008 | (100) | 17.82 |
10/16/2008 | (100) | 17.87 |
10/16/2008 | (100) | 17.92 |
10/16/2008 | (100) | 17.93 |
10/16/2008 | (100) | 17.96 |
10/16/2008 | (100) | 17.96 |
10/16/2008 | (100) | 17.97 |
10/16/2008 | (83) | 17.97 |
10/16/2008 | (74) | 17.98 |
10/16/2008 | 8 | 15.78 |
10/16/2008 | 9 | 15.79 |
10/16/2008 | 13 | 17.82 |
10/16/2008 | 17 | 17.81 |
10/16/2008 | 17 | 17.81 |
10/16/2008 | 36 | 16.61 |
10/16/2008 | 49 | 15.94 |
10/16/2008 | 51 | 15.94 |
10/16/2008 | 64 | 16.61 |
10/16/2008 | 83 | 17.81 |
10/16/2008 | 83 | 17.81 |
10/16/2008 | 87 | 17.82 |
10/16/2008 | 91 | 15.79 |
10/16/2008 | 100 | 15.79 |
10/16/2008 | 100 | 15.79 |
10/16/2008 | 100 | 15.94 |
10/16/2008 | 100 | 15.94 |
10/16/2008 | 100 | 15.94 |
10/16/2008 | 100 | 15.94 |
10/16/2008 | 100 | 15.96 |
10/16/2008 | 100 | 15.96 |
10/16/2008 | 100 | 15.96 |
10/16/2008 | 100 | 15.96 |
10/16/2008 | 100 | 15.96 |
10/16/2008 | 100 | 16.01 |
10/16/2008 | 100 | 16.05 |
10/16/2008 | 100 | 16.07 |
10/16/2008 | 100 | 16.15 |
10/16/2008 | 100 | 16.15 |
10/16/2008 | 100 | 16.15 |
10/16/2008 | 100 | 16.15 |
10/16/2008 | 100 | 16.19 |
10/16/2008 | 100 | 16.19 |
10/16/2008 | 100 | 16.19 |
10/16/2008 | 100 | 16.19 |
10/16/2008 | 100 | 16.19 |
10/16/2008 | 100 | 16.24 |
10/16/2008 | 100 | 16.24 |
10/16/2008 | 100 | 16.24 |
10/16/2008 | 100 | 16.24 |
10/16/2008 | 100 | 16.24 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.43 |
10/16/2008 | 100 | 16.43 |
10/16/2008 | 100 | 16.46 |
10/16/2008 | 100 | 16.46 |
10/16/2008 | 100 | 16.46 |
10/16/2008 | 100 | 16.5 |
10/16/2008 | 100 | 16.5 |
10/16/2008 | 100 | 16.5 |
10/16/2008 | 100 | 16.5 |
10/16/2008 | 100 | 16.5 |
10/16/2008 | 100 | 16.54 |
10/16/2008 | 100 | 16.54 |
10/16/2008 | 100 | 16.55 |
10/16/2008 | 100 | 16.61 |
10/16/2008 | 100 | 16.63 |
10/16/2008 | 100 | 16.63 |
10/16/2008 | 100 | 16.72 |
10/16/2008 | 100 | 16.87 |
10/16/2008 | 100 | 16.88 |
10/16/2008 | 100 | 16.89 |
10/16/2008 | 100 | 16.89 |
10/16/2008 | 100 | 16.89 |
10/16/2008 | 100 | 16.89 |
10/16/2008 | 100 | 16.9 |
10/16/2008 | 100 | 17 |
10/16/2008 | 100 | 17 |
10/16/2008 | 100 | 17.07 |
10/16/2008 | 100 | 17.42 |
10/16/2008 | 100 | 17.49 |
10/16/2008 | 100 | 17.5 |
10/16/2008 | 100 | 17.5 |
10/16/2008 | 100 | 17.5 |
10/16/2008 | 100 | 17.77 |
10/16/2008 | 100 | 17.77 |
10/16/2008 | 100 | 17.77 |
10/16/2008 | 100 | 17.77 |
10/16/2008 | 100 | 17.78 |
10/16/2008 | 100 | 17.8 |
10/16/2008 | 100 | 17.81 |
10/16/2008 | 100 | 17.81 |
10/16/2008 | 100 | 17.81 |
10/16/2008 | 100 | 17.81 |
10/16/2008 | 100 | 17.82 |
10/16/2008 | 100 | 17.82 |
10/16/2008 | 100 | 17.82 |
10/16/2008 | 100 | 17.84 |
10/16/2008 | 100 | 17.84 |
10/16/2008 | 100 | 17.85 |
10/16/2008 | 100 | 17.85 |
10/16/2008 | 100 | 17.85 |
10/16/2008 | 100 | 17.85 |
10/16/2008 | 100 | 17.86 |
10/16/2008 | 100 | 17.86 |
10/16/2008 | 100 | 17.87 |
10/16/2008 | 100 | 17.87 |
10/16/2008 | 100 | 17.88 |
10/16/2008 | 100 | 17.95 |
10/16/2008 | 100 | 17.95 |
10/16/2008 | 100 | 17.95 |
10/16/2008 | 100 | 17.95 |
10/16/2008 | 100 | 17.95 |
10/16/2008 | 125 | 17 |
10/16/2008 | 165 | 17 |
10/16/2008 | 200 | 16.01 |
10/16/2008 | 200 | 16.01 |
10/16/2008 | 200 | 16.01 |
10/16/2008 | 200 | 16.05 |
10/16/2008 | 200 | 16.07 |
10/16/2008 | 200 | 16.19 |
10/16/2008 | 200 | 16.19 |
10/16/2008 | 200 | 16.43 |
10/16/2008 | 200 | 16.43 |
10/16/2008 | 200 | 16.46 |
10/16/2008 | 200 | 16.5 |
10/16/2008 | 200 | 16.63 |
10/16/2008 | 200 | 16.72 |
10/16/2008 | 200 | 17 |
10/16/2008 | 200 | 17.84 |
10/16/2008 | 200 | 17.85 |
10/16/2008 | 200 | 17.85 |
10/16/2008 | 200 | 17.85 |
10/16/2008 | 200 | 17.85 |
10/16/2008 | 300 | 16.01 |
10/16/2008 | 300 | 16.43 |
10/16/2008 | 300 | 16.5 |
10/16/2008 | 300 | 16.87 |
10/16/2008 | (200) | 16.73 |
10/16/2008 | (200) | 16.77 |
10/16/2008 | (200) | 17.21 |
10/16/2008 | (200) | 17.21 |
10/16/2008 | (200) | 17.58 |
10/16/2008 | (200) | 17.98 |
10/16/2008 | (200) | 17.98 |
10/16/2008 | (200) | 17.98 |
10/16/2008 | (183) | 18 |
10/16/2008 | (103) | 17.21 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.73 |
10/16/2008 | (100) | 16.76 |
10/16/2008 | (100) | 16.76 |
10/16/2008 | (100) | 17.1 |
10/16/2008 | (100) | 17.1 |
10/16/2008 | (100) | 17.1 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.21 |
10/16/2008 | (100) | 17.46 |
10/16/2008 | (100) | 17.46 |
10/16/2008 | (100) | 17.47 |
10/16/2008 | (100) | 17.47 |
10/16/2008 | (100) | 17.58 |
10/16/2008 | (100) | 17.58 |
10/16/2008 | (100) | 17.58 |
10/16/2008 | (100) | 17.58 |
10/16/2008 | (100) | 17.63 |
10/16/2008 | (100) | 17.64 |
10/16/2008 | (100) | 17.65 |
10/16/2008 | (100) | 17.98 |
10/16/2008 | (100) | 18 |
10/16/2008 | (100) | 18 |
10/16/2008 | (100) | 18 |
10/16/2008 | (100) | 18.02 |
10/16/2008 | (100) | 18.03 |
10/16/2008 | (100) | 18.03 |
10/16/2008 | (100) | 18.05 |
10/16/2008 | (100) | 18.05 |
10/16/2008 | (100) | 18.05 |
10/16/2008 | (100) | 18.05 |
10/16/2008 | (97) | 17.21 |
10/16/2008 | (64) | 17.21 |
10/16/2008 | (36) | 17.21 |
10/16/2008 | (17) | 18 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.25 |
10/16/2008 | 100 | 16.73 |
10/16/2008 | 100 | 16.75 |
10/16/2008 | 100 | 16.79 |
10/16/2008 | 100 | 16.89 |
10/16/2008 | 100 | 17.19 |
10/16/2008 | 100 | 17.33 |
10/16/2008 | 100 | 17.39 |
10/16/2008 | 100 | 17.48 |
10/16/2008 | 100 | 17.66 |
10/16/2008 | 100 | 17.92 |
10/16/2008 | (100) | 15.57 |
10/16/2008 | (100) | 15.61 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.62 |
10/16/2008 | (100) | 15.92 |
10/16/2008 | (100) | 16.06 |
10/16/2008 | (100) | 16.25 |
10/16/2008 | (100) | 16.52 |
10/16/2008 | (100) | 16.66 |
10/16/2008 | (100) | 16.69 |
10/16/2008 | (100) | 16.74 |
10/16/2008 | (100) | 16.84 |
10/16/2008 | (100) | 17.02 |
10/16/2008 | (100) | 17.05 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (100) | 17.18 |
10/16/2008 | (93) | 17.18 |
10/16/2008 | (58) | 16.48 |
10/16/2008 | (7) | 17.18 |
10/17/2008 | (100) | 18.7 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.94 |
10/17/2008 | 100 | 18.74 |
10/17/2008 | (900) | 18.53 |
10/17/2008 | (700) | 18.63 |
10/17/2008 | (600) | 18.4 |
10/17/2008 | (400) | 18.64 |
10/17/2008 | (400) | 18.67 |
10/17/2008 | (377) | 18.66 |
10/17/2008 | (300) | 18.52 |
10/17/2008 | (300) | 18.63 |
10/17/2008 | (200) | 18.53 |
10/17/2008 | (200) | 18.55 |
10/17/2008 | (200) | 18.58 |
10/17/2008 | (200) | 18.66 |
10/17/2008 | (200) | 18.72 |
10/17/2008 | (200) | 18.72 |
10/17/2008 | (200) | 18.72 |
10/17/2008 | (200) | 18.72 |
10/17/2008 | (200) | 18.73 |
10/17/2008 | (200) | 18.73 |
10/17/2008 | (200) | 18.73 |
10/17/2008 | (200) | 18.74 |
10/17/2008 | (200) | 18.79 |
10/17/2008 | (200) | 18.8 |
10/17/2008 | (200) | 18.9 |
10/17/2008 | (200) | 18.97 |
10/17/2008 | (158) | 18.65 |
10/17/2008 | (138) | 18.65 |
10/17/2008 | (120) | 18.87 |
10/17/2008 | (100) | 18.49 |
10/17/2008 | (100) | 18.49 |
10/17/2008 | (100) | 18.52 |
10/17/2008 | (100) | 18.52 |
10/17/2008 | (100) | 18.53 |
10/17/2008 | (100) | 18.53 |
10/17/2008 | (100) | 18.55 |
10/17/2008 | (100) | 18.55 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.57 |
10/17/2008 | (100) | 18.57 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.6 |
10/17/2008 | (100) | 18.61 |
10/17/2008 | (100) | 18.61 |
10/17/2008 | (100) | 18.62 |
10/17/2008 | (100) | 18.62 |
10/17/2008 | (100) | 18.63 |
10/17/2008 | (100) | 18.64 |
10/17/2008 | (100) | 18.65 |
10/17/2008 | (100) | 18.65 |
10/17/2008 | (100) | 18.65 |
10/17/2008 | (100) | 18.65 |
10/17/2008 | (100) | 18.66 |
10/17/2008 | (100) | 18.66 |
10/17/2008 | (100) | 18.66 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.68 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.75 |
10/17/2008 | (100) | 18.75 |
10/17/2008 | (100) | 18.75 |
10/17/2008 | (100) | 18.76 |
10/17/2008 | (100) | 18.76 |
10/17/2008 | (100) | 18.76 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.775 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.795 |
10/17/2008 | (100) | 18.8 |
10/17/2008 | (100) | 18.81 |
10/17/2008 | (100) | 18.81 |
10/17/2008 | (100) | 18.82 |
10/17/2008 | (100) | 18.82 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.86 |
10/17/2008 | (100) | 18.86 |
10/17/2008 | (100) | 18.87 |
10/17/2008 | (100) | 18.87 |
10/17/2008 | (91) | 18.59 |
10/17/2008 | (80) | 18.87 |
10/17/2008 | (58) | 18.73 |
10/17/2008 | (42) | 18.73 |
10/17/2008 | (23) | 18.66 |
10/17/2008 | 95 | 18.78 |
10/17/2008 | 100 | 18.25 |
10/17/2008 | 100 | 18.25 |
10/17/2008 | 100 | 18.25 |
10/17/2008 | 100 | 18.25 |
10/17/2008 | 100 | 18.69 |
10/17/2008 | 100 | 18.69 |
10/17/2008 | 100 | 18.69 |
10/17/2008 | 100 | 18.7 |
10/17/2008 | 100 | 18.7 |
10/17/2008 | 100 | 18.7 |
10/17/2008 | 100 | 18.7 |
10/17/2008 | 100 | 18.71 |
10/17/2008 | 100 | 18.71 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.78 |
10/17/2008 | 100 | 18.79 |
10/17/2008 | (400) | 18.54 |
10/17/2008 | (400) | 18.56 |
10/17/2008 | (300) | 18.56 |
10/17/2008 | (275) | 18.54 |
10/17/2008 | (275) | 18.54 |
10/17/2008 | (200) | 18.555 |
10/17/2008 | (200) | 18.56 |
10/17/2008 | (200) | 18.56 |
10/17/2008 | (200) | 18.56 |
10/17/2008 | (200) | 18.56 |
10/17/2008 | (200) | 18.69 |
10/17/2008 | (200) | 18.69 |
10/17/2008 | (200) | 18.71 |
10/17/2008 | (200) | 18.71 |
10/17/2008 | (200) | 18.765 |
10/17/2008 | (200) | 18.7675 |
10/17/2008 | (181) | 18.775 |
10/17/2008 | (167) | 18.55 |
10/17/2008 | (133) | 18.54 |
10/17/2008 | (119) | 18.775 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.54 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.56 |
10/17/2008 | (100) | 18.565 |
10/17/2008 | (100) | 18.565 |
10/17/2008 | (100) | 18.565 |
10/17/2008 | (100) | 18.565 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.58 |
10/17/2008 | (100) | 18.61 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.725 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.745 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.775 |
10/17/2008 | (100) | 18.775 |
10/17/2008 | (100) | 18.775 |
10/17/2008 | (100) | 18.775 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.8 |
10/17/2008 | (100) | 18.8 |
10/17/2008 | (100) | 18.81 |
10/17/2008 | (100) | 18.82 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.85 |
10/17/2008 | (100) | 18.86 |
10/17/2008 | (100) | 18.86 |
10/17/2008 | (100) | 18.91 |
10/17/2008 | (100) | 18.91 |
10/17/2008 | (100) | 18.91 |
10/17/2008 | (67) | 18.55 |
10/17/2008 | (33) | 18.55 |
10/17/2008 | (25) | 18.54 |
10/17/2008 | (25) | 18.54 |
10/17/2008 | 25 | 18.85 |
10/17/2008 | 75 | 18.85 |
10/17/2008 | 100 | 18.17 |
10/17/2008 | 100 | 18.19 |
10/17/2008 | 100 | 18.37 |
10/17/2008 | 100 | 18.57 |
10/17/2008 | 100 | 18.77 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.85 |
10/17/2008 | 100 | 18.87 |
10/17/2008 | (100) | 17.83 |
10/17/2008 | (100) | 18.08 |
10/17/2008 | (100) | 18.09 |
10/17/2008 | (100) | 18.1 |
10/17/2008 | (100) | 18.1 |
10/17/2008 | (100) | 18.13 |
10/17/2008 | (100) | 18.16 |
10/17/2008 | (100) | 18.16 |
10/17/2008 | (100) | 18.17 |
10/17/2008 | (100) | 18.26 |
10/17/2008 | (100) | 18.28 |
10/17/2008 | (100) | 18.28 |
10/17/2008 | (100) | 18.3 |
10/17/2008 | (100) | 18.31 |
10/17/2008 | (100) | 18.34 |
10/17/2008 | (100) | 18.35 |
10/17/2008 | (100) | 18.36 |
10/17/2008 | (100) | 18.38 |
10/17/2008 | (100) | 18.45 |
10/17/2008 | (100) | 18.45 |
10/17/2008 | (100) | 18.49 |
10/17/2008 | (100) | 18.49 |
10/17/2008 | (100) | 18.5 |
10/17/2008 | (100) | 18.53 |
10/17/2008 | (100) | 18.53 |
10/17/2008 | (100) | 18.62 |
10/17/2008 | (100) | 18.65 |
10/17/2008 | (100) | 18.66 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.67 |
10/17/2008 | (100) | 18.68 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.69 |
10/17/2008 | (100) | 18.7 |
10/17/2008 | (100) | 18.71 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.72 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.73 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.74 |
10/17/2008 | (100) | 18.76 |
10/17/2008 | (100) | 18.77 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.78 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.79 |
10/17/2008 | (100) | 18.8 |
10/17/2008 | (100) | 18.8 |
10/17/2008 | (100) | 18.81 |
10/17/2008 | (100) | 18.82 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.83 |
10/17/2008 | (100) | 18.84 |
10/17/2008 | (100) | 18.88 |
10/17/2008 | (100) | 18.89 |
10/17/2008 | (100) | 18.89 |
10/17/2008 | (100) | 18.89 |
10/17/2008 | (100) | 18.91 |
10/17/2008 | (100) | 18.91 |
10/17/2008 | (100) | 18.92 |
10/17/2008 | (100) | 18.97 |
10/17/2008 | (100) | 18.98 |
10/17/2008 | (92) | 18.68 |
10/17/2008 | (83) | 18.5 |
10/17/2008 | (83) | 18.68 |
10/17/2008 | (80) | 18.73 |
10/17/2008 | (79) | 18.35 |
10/17/2008 | (75) | 18.54 |
10/17/2008 | (73) | 18.68 |
10/17/2008 | (73) | 18.79 |
10/17/2008 | (71) | 18.23 |
10/17/2008 | (66) | 18.73 |
10/17/2008 | (34) | 18.73 |
10/17/2008 | (17) | 18.5 |
10/17/2008 | (17) | 18.68 |
10/20/2008 (1) | 20 | 18.99 |
10/20/2008 (1) | 31 | 19 |
10/20/2008 (1) | 69 | 19 |
10/20/2008 (1) | 100 | 18.76 |
10/20/2008 (1) | 100 | 18.76 |
10/20/2008 (1) | 100 | 18.76 |
10/20/2008 (1) | 100 | 18.76 |
10/20/2008 (1) | 100 | 18.76 |
10/20/2008 (1) | 100 | 18.77 |
10/20/2008 (1) | 100 | 18.78 |
10/20/2008 (1) | 100 | 18.79 |
10/20/2008 (1) | 100 | 18.79 |
10/20/2008 (1) | 100 | 18.79 |
10/20/2008 (1) | 100 | 18.79 |
10/20/2008 (1) | 100 | 18.79 |
10/20/2008 (1) | 100 | 18.86 |
10/20/2008 (1) | 100 | 18.96 |
10/20/2008 (1) | 100 | 18.96 |
10/20/2008 (1) | 100 | 18.97 |
10/20/2008 (1) | 100 | 18.97 |
10/20/2008 (1) | 100 | 18.97 |
10/20/2008 (1) | 100 | 18.9725 |
10/20/2008 (1) | 100 | 18.973 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.98 |
10/20/2008 (1) | 100 | 18.9825 |
10/20/2008 (1) | 100 | 18.9875 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.99 |
10/20/2008 (1) | 100 | 18.995 |
10/20/2008 (1) | 100 | 18.995 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 100 | 19 |
10/20/2008 (1) | 200 | 18.77 |
10/20/2008 (1) | 200 | 18.9675 |
10/20/2008 (1) | 200 | 18.98 |
10/20/2008 (1) | 200 | 18.9875 |
10/20/2008 (1) | 200 | 18.9875 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.99 |
10/20/2008 (1) | 200 | 18.9925 |
10/20/2008 (1) | 200 | 18.995 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 200 | 19 |
10/20/2008 (1) | 300 | 18.76 |
10/20/2008 (1) | 300 | 18.87 |
10/20/2008 (1) | 300 | 18.98 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 18.99 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 300 | 19 |
10/20/2008 (1) | 400 | 18.99 |
10/20/2008 (1) | 480 | 18.99 |
10/20/2008 (1) | 600 | 18.82 |
10/20/2008 | (100) | 18.99 |
10/20/2008 | (100) | 19.02 |
10/20/2008 | (100) | 19.06 |
10/20/2008 | (100) | 19.07 |
10/20/2008 | 7 | 19.07 |
10/20/2008 | 93 | 19.07 |
10/20/2008 | 100 | 18.86 |
10/20/2008 | 100 | 18.88 |
10/20/2008 | 100 | 18.94 |
10/20/2008 | 100 | 18.95 |
10/20/2008 | 100 | 18.97 |
10/20/2008 | 100 | 18.97 |
10/20/2008 | 100 | 18.98 |
10/20/2008 | 100 | 18.98 |
10/20/2008 | 100 | 18.99 |
10/20/2008 | 100 | 18.99 |
10/20/2008 | 100 | 18.99 |
10/20/2008 | 100 | 19 |
10/20/2008 | 100 | 19.01 |
10/20/2008 | 100 | 19.01 |
10/20/2008 | 100 | 19.02 |
10/20/2008 | 100 | 19.02 |
10/20/2008 | 100 | 19.02 |
10/20/2008 | 100 | 19.04 |
10/20/2008 | 100 | 19.05 |
10/20/2008 | 100 | 19.08 |
10/20/2008 | 100 | 19.1 |
10/20/2008 | 100 | 19.12 |
10/20/2008 | 100 | 18.51 |
10/20/2008 | 100 | 18.51 |
10/20/2008 | 100 | 18.52 |
10/20/2008 | 100 | 18.53 |
10/20/2008 | 100 | 18.54 |
10/20/2008 | 100 | 19 |
10/20/2008 | 100 | 19.4 |
10/20/2008 | 100 | 19.5 |
10/20/2008 | 100 | 19.5 |
10/20/2008 | 100 | 19.5 |
10/20/2008 | 100 | 19.5 |
10/20/2008 | 200 | 18.55 |
10/20/2008 | 200 | 18.56 |
10/20/2008 | 200 | 18.56 |
10/20/2008 | 200 | 18.8 |
10/20/2008 | 300 | 18.56 |
10/20/2008 | (200) | 19.1 |
10/20/2008 | (200) | 19.1 |
10/20/2008 | (200) | 19.1 |
10/20/2008 | (200) | 19.1 |
10/20/2008 | (200) | 19.1 |
10/20/2008 | (200) | 19.105 |
10/20/2008 | (200) | 19.6 |
10/20/2008 | (200) | 19.65 |
10/20/2008 | (108) | 19.65 |
10/20/2008 | (108) | 19.65 |
10/20/2008 | (100) | 19.09 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.1 |
10/20/2008 | (100) | 19.105 |
10/20/2008 | (100) | 19.6 |
10/20/2008 | (100) | 19.6 |
10/20/2008 | (100) | 19.6 |
10/20/2008 | (100) | 19.65 |
10/20/2008 | (100) | 19.65 |
10/20/2008 | (100) | 19.65 |
10/20/2008 | (100) | 19.65 |
10/20/2008 | (100) | 19.65 |
10/20/2008 | (92) | 19.65 |
10/20/2008 | (92) | 19.65 |
10/20/2008 | (71) | 19.65 |
10/20/2008 | (29) | 19.64 |
10/20/2008 | (6) | 19.1 |
10/20/2008 | 100 | 18.72 |
10/20/2008 | 100 | 18.74 |
10/20/2008 | 100 | 18.74 |
10/20/2008 | 100 | 18.74 |
10/20/2008 | 100 | 18.74 |
10/20/2008 | 100 | 18.74 |
10/20/2008 | 100 | 18.75 |
10/20/2008 | 100 | 18.75 |
10/20/2008 | 100 | 18.75 |
10/20/2008 | 100 | 18.75 |
10/20/2008 | (100) | 18.51 |
10/20/2008 | (100) | 18.53 |
10/20/2008 | (100) | 18.59 |
10/20/2008 | (100) | 18.66 |
10/20/2008 | (100) | 18.66 |
10/20/2008 | (100) | 18.67 |
10/20/2008 | (100) | 18.69 |
10/20/2008 | (100) | 18.71 |
10/20/2008 | (100) | 18.74 |
10/20/2008 | (100) | 18.74 |
10/20/2008 | (100) | 18.8 |
10/20/2008 | (100) | 18.8 |
10/20/2008 | (100) | 18.83 |
10/20/2008 | (100) | 18.85 |
10/20/2008 | (100) | 18.88 |
10/20/2008 | (100) | 18.9 |
10/20/2008 | (100) | 18.91 |
10/20/2008 | (100) | 18.94 |
10/20/2008 | (100) | 18.94 |
10/20/2008 | (100) | 18.94 |
10/20/2008 | (100) | 18.95 |
10/20/2008 | (100) | 18.96 |
10/20/2008 | (100) | 18.96 |
10/20/2008 | (100) | 18.96 |
10/20/2008 | (100) | 18.96 |
10/20/2008 | (100) | 18.98 |
10/20/2008 | (100) | 18.98 |
10/20/2008 | (100) | 18.98 |
10/20/2008 | (100) | 18.99 |
10/20/2008 | (100) | 18.99 |
10/20/2008 | (100) | 18.99 |
10/20/2008 | (100) | 19 |
10/20/2008 | (100) | 19 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.01 |
10/20/2008 | (100) | 19.02 |
10/20/2008 | (100) | 19.02 |
10/20/2008 | (100) | 19.02 |
10/20/2008 | (100) | 19.02 |
10/20/2008 | (100) | 19.03 |
10/20/2008 | (100) | 19.03 |
10/20/2008 | (100) | 19.03 |
10/20/2008 | (100) | 19.04 |
10/20/2008 | (100) | 19.04 |
10/20/2008 | (100) | 19.06 |
10/20/2008 | (100) | 19.08 |
10/20/2008 | (100) | 19.08 |
10/20/2008 | (100) | 19.09 |
10/20/2008 | (100) | 19.11 |
10/20/2008 | (100) | 19.11 |
10/20/2008 | (100) | 19.11 |
10/20/2008 | (100) | 19.11 |
10/20/2008 | (100) | 19.13 |
10/20/2008 | (100) | 19.14 |
10/20/2008 | (100) | 19.15 |
10/20/2008 | (100) | 19.21 |
10/20/2008 | (100) | 19.33 |
10/20/2008 | (100) | 19.35 |
10/20/2008 | (100) | 19.47 |
10/20/2008 | (97) | 19.13 |
10/20/2008 | (62) | 18.96 |
10/20/2008 | (44) | 19.46 |
10/20/2008 | (3) | 19.13 |
10/21/2008 | 100 | 18.8835 |
10/21/2008 | 100 | 18.8835 |
10/21/2008 | 300 | 18.8835 |
10/21/2008 | 100 | 18.41 |
10/21/2008 | 100 | 18.66 |
10/21/2008 | 100 | 18.77 |
10/21/2008 | 100 | 18.9 |
10/21/2008 | 100 | 18.91 |
10/21/2008 | 100 | 19.42 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.57 |
10/21/2008 | 34 | 18.52 |
10/21/2008 | 57 | 18.57 |
10/21/2008 | 66 | 18.52 |
10/21/2008 | 94 | 18.14 |
10/21/2008 | 100 | 18.14 |
10/21/2008 | 100 | 18.14 |
10/21/2008 | 100 | 18.25 |
10/21/2008 | 100 | 18.25 |
10/21/2008 | 100 | 18.27 |
10/21/2008 | 100 | 18.27 |
10/21/2008 | 100 | 18.27 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.3 |
10/21/2008 | 100 | 18.36 |
10/21/2008 | 100 | 18.36 |
10/21/2008 | 100 | 18.36 |
10/21/2008 | 100 | 18.36 |
10/21/2008 | 100 | 18.38 |
10/21/2008 | 100 | 18.39 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.41 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.48 |
10/21/2008 | 100 | 18.48 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.52 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.54 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.6 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.7 |
10/21/2008 | 143 | 18.57 |
10/21/2008 | 200 | 18.12 |
10/21/2008 | 200 | 18.17 |
10/21/2008 | 200 | 18.25 |
10/21/2008 | 200 | 18.25 |
10/21/2008 | 200 | 18.36 |
10/21/2008 | 200 | 18.36 |
10/21/2008 | 200 | 18.38 |
10/21/2008 | 200 | 18.39 |
10/21/2008 | 200 | 18.41 |
10/21/2008 | 200 | 18.45 |
10/21/2008 | 200 | 18.5 |
10/21/2008 | 200 | 18.5 |
10/21/2008 | 200 | 18.53 |
10/21/2008 | (200) | 18.53 |
10/21/2008 | 9 | 19.53 |
10/21/2008 | 13 | 18.54 |
10/21/2008 | 17 | 18.43 |
10/21/2008 | 17 | 19.66 |
10/21/2008 | 18 | 18.4 |
10/21/2008 | 18 | 18.44 |
10/21/2008 | 18 | 18.44 |
10/21/2008 | 18 | 18.45 |
10/21/2008 | 18 | 18.52 |
10/21/2008 | 27 | 18.75 |
10/21/2008 | 31 | 18.41 |
10/21/2008 | 31 | 18.47 |
10/21/2008 | 31 | 18.54 |
10/21/2008 | 31 | 19.66 |
10/21/2008 | 31 | 19.66 |
10/21/2008 | 36 | 18.44 |
10/21/2008 | 47 | 18.43 |
10/21/2008 | 47 | 18.43 |
10/21/2008 | 47 | 19.54 |
10/21/2008 | 52 | 19.53 |
10/21/2008 | 52 | 19.66 |
10/21/2008 | 53 | 18.43 |
10/21/2008 | 64 | 18.44 |
10/21/2008 | 69 | 18.4 |
10/21/2008 | 69 | 18.45 |
10/21/2008 | 69 | 18.52 |
10/21/2008 | 69 | 18.54 |
10/21/2008 | 69 | 19.66 |
10/21/2008 | 69 | 19.66 |
10/21/2008 | 73 | 18.43 |
10/21/2008 | 80 | 18.43 |
10/21/2008 | 82 | 18.4 |
10/21/2008 | 82 | 18.43 |
10/21/2008 | 82 | 18.44 |
10/21/2008 | 82 | 18.44 |
10/21/2008 | 92 | 19.53 |
10/21/2008 | 100 | 18.37 |
10/21/2008 | 100 | 18.39 |
10/21/2008 | 100 | 18.39 |
10/21/2008 | 100 | 18.39 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.4 |
10/21/2008 | 100 | 18.41 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.42 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.43 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.44 |
10/21/2008 | 100 | 18.45 |
10/21/2008 | 100 | 18.45 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.46 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.47 |
10/21/2008 | 100 | 18.49 |
10/21/2008 | 100 | 18.49 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.5 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.51 |
10/21/2008 | 100 | 18.52 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.54 |
10/21/2008 | 100 | 18.54 |
10/21/2008 | 100 | 18.55 |
10/21/2008 | 100 | 18.55 |
10/21/2008 | 100 | 18.55 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.56 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.58 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.59 |
10/21/2008 | 100 | 18.6 |
10/21/2008 | 100 | 18.61 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.62 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.63 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.64 |
10/21/2008 | 100 | 18.65 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.75 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.83 |
10/21/2008 | 100 | 18.84 |
10/21/2008 | 100 | 18.84 |
10/21/2008 | 100 | 18.84 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.53 |
10/21/2008 | 100 | 19.56 |
10/21/2008 | 100 | 19.56 |
10/21/2008 | 100 | 19.56 |
10/21/2008 | 100 | 19.56 |
10/21/2008 | 100 | 19.57 |
10/21/2008 | 100 | 19.57 |
10/21/2008 | 100 | 19.57 |
10/21/2008 | 100 | 19.57 |
10/21/2008 | 100 | 19.66 |
10/21/2008 | 100 | 19.66 |
10/21/2008 | 100 | 19.66 |
10/21/2008 | 200 | 18.4 |
10/21/2008 | 200 | 18.42 |
10/21/2008 | 200 | 18.43 |
10/21/2008 | 200 | 18.44 |
10/21/2008 | 200 | 18.47 |
10/21/2008 | 200 | 18.52 |
10/21/2008 | 200 | 18.62 |
10/21/2008 | 200 | 18.82 |
10/21/2008 | 257 | 18.44 |
10/21/2008 | 400 | 18.47 |
10/21/2008 | 400 | 18.47 |
10/21/2008 | (400) | 18.43 |
10/21/2008 | (322) | 18.36 |
10/21/2008 | (300) | 18.35 |
10/21/2008 | (300) | 18.36 |
10/21/2008 | (300) | 18.38 |
10/21/2008 | (300) | 18.44 |
10/21/2008 | (300) | 18.44 |
10/21/2008 | (300) | 18.52 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.35 |
10/21/2008 | (200) | 18.36 |
10/21/2008 | (200) | 18.36 |
10/21/2008 | (200) | 18.37 |
10/21/2008 | (200) | 18.38 |
10/21/2008 | (200) | 18.38 |
10/21/2008 | (200) | 18.43 |
10/21/2008 | (200) | 18.43 |
10/21/2008 | (200) | 18.43 |
10/21/2008 | (200) | 18.48 |
10/21/2008 | (200) | 18.49 |
10/21/2008 | (200) | 18.52 |
10/21/2008 | (123) | 18.35 |
10/21/2008 | (120) | 18.51 |
10/21/2008 | (100) | 18.32 |
10/21/2008 | (100) | 18.32 |
10/21/2008 | (100) | 18.32 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.33 |
10/21/2008 | (100) | 18.34 |
10/21/2008 | (100) | 18.34 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.36 |
10/21/2008 | (100) | 18.37 |
10/21/2008 | (100) | 18.37 |
10/21/2008 | (100) | 18.37 |
10/21/2008 | (100) | 18.37 |
10/21/2008 | (100) | 18.37 |
10/21/2008 | (100) | 18.38 |
10/21/2008 | (100) | 18.38 |
10/21/2008 | (100) | 18.38 |
10/21/2008 | (100) | 18.38 |
10/21/2008 | (100) | 18.43 |
10/21/2008 | (100) | 18.43 |
10/21/2008 | (100) | 18.43 |
10/21/2008 | (100) | 18.44 |
10/21/2008 | (100) | 18.44 |
10/21/2008 | (100) | 18.44 |
10/21/2008 | (100) | 18.44 |
10/21/2008 | (100) | 18.45 |
10/21/2008 | (100) | 18.45 |
10/21/2008 | (100) | 18.45 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.46 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.48 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.49 |
10/21/2008 | (100) | 18.51 |
10/21/2008 | (100) | 18.51 |
10/21/2008 | (100) | 18.51 |
10/21/2008 | (100) | 18.51 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (100) | 18.52 |
10/21/2008 | (80) | 18.51 |
10/21/2008 | (80) | 18.51 |
10/21/2008 | (77) | 18.35 |
10/21/2008 | (70) | 18.48 |
10/21/2008 | (70) | 18.48 |
10/21/2008 | (69) | 18.35 |
10/21/2008 | (56) | 18.37 |
10/21/2008 | (44) | 18.38 |
10/21/2008 | (31) | 18.35 |
10/21/2008 | (30) | 18.48 |
10/21/2008 | (30) | 18.48 |
10/21/2008 | (20) | 18.51 |
10/21/2008 | (15) | 18.52 |
10/21/2008 | (5) | 18.52 |
10/21/2008 | 21 | 19.62 |
10/21/2008 | 30 | 18.52 |
10/21/2008 | 70 | 18.5 |
10/21/2008 | 79 | 19.62 |
10/21/2008 | 100 | 18.18 |
10/21/2008 | 100 | 18.23 |
10/21/2008 | 100 | 18.27 |
10/21/2008 | 100 | 18.41 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.53 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 18.82 |
10/21/2008 | 100 | 19.6 |
10/21/2008 | 100 | 19.6 |
10/21/2008 | 100 | 19.6 |
10/21/2008 | 100 | 19.62 |
10/21/2008 | 100 | 19.62 |
10/21/2008 | 200 | 19.6 |
10/21/2008 | (100) | 18.4 |
10/21/2008 | (100) | 18.44 |
10/21/2008 | (100) | 18.5 |
10/21/2008 | (100) | 18.53 |
10/21/2008 | (100) | 18.58 |
10/21/2008 | (100) | 18.59 |
10/21/2008 | (100) | 18.64 |
10/21/2008 | (100) | 18.67 |
10/21/2008 | (100) | 18.8835 |
10/21/2008 | (100) | 18.8835 |
10/21/2008 | (100) | 19.06 |
10/21/2008 | (100) | 19.24 |
10/21/2008 | (100) | 19.26 |
10/21/2008 | (100) | 19.44 |
10/21/2008 | (100) | 19.47 |
10/21/2008 | (100) | 19.5 |
10/21/2008 | (100) | 19.66 |
10/21/2008 | (70) | 19.87 |
10/21/2008 | (51) | 18.49 |
10/21/2008 | (49) | 18.49 |
10/21/2008 | (33) | 19.47 |
10/21/2008 | (24) | 19.24 |
10/21/2008 | (24) | 19.87 |
10/21/2008 | 100 | 18.41 |
10/21/2008 | (100) | 18.35 |
10/21/2008 | (100) | 18.39 |
10/21/2008 | (100) | 18.43 |
10/21/2008 | (100) | 18.51 |
10/21/2008 | (100) | 18.53 |
10/21/2008 | (100) | 18.55 |
10/21/2008 | (70) | 18.48 |
10/21/2008 | (20) | 18.48 |
10/21/2008 | (10) | 18.48 |
10/22/2008 | (100) | 18.02 |
10/22/2008 | 18 | 17.51 |
10/22/2008 | 21 | 17.55 |
10/22/2008 | 25 | 17.79 |
10/22/2008 | 30 | 17.51 |
10/22/2008 | 70 | 17.51 |
10/22/2008 | 79 | 17.55 |
10/22/2008 | 82 | 17.51 |
10/22/2008 | 100 | 17.49 |
10/22/2008 | 100 | 17.49 |
10/22/2008 | 100 | 17.49 |
10/22/2008 | 100 | 17.51 |
10/22/2008 | 100 | 17.51 |
10/22/2008 | 100 | 17.51 |
10/22/2008 | 100 | 17.52 |
10/22/2008 | 100 | 17.54 |
10/22/2008 | 100 | 17.54 |
10/22/2008 | 100 | 17.55 |
10/22/2008 | 100 | 17.55 |
10/22/2008 | 100 | 17.55 |
10/22/2008 | 100 | 17.57 |
10/22/2008 | 100 | 17.58 |
10/22/2008 | 100 | 17.59 |
10/22/2008 | 100 | 17.59 |
10/22/2008 | 100 | 17.6 |
10/22/2008 | 100 | 17.61 |
10/22/2008 | 100 | 17.63 |
10/22/2008 | 100 | 17.63 |
10/22/2008 | 100 | 17.65 |
10/22/2008 | 100 | 17.65 |
10/22/2008 | 100 | 17.69 |
10/22/2008 | 100 | 17.7 |
10/22/2008 | 100 | 17.74 |
10/22/2008 | 100 | 17.79 |
10/22/2008 | 100 | 17.87 |
10/22/2008 | 100 | 17.9 |
10/22/2008 | 100 | 17.9 |
10/22/2008 | 100 | 17.9 |
10/22/2008 | 100 | 17.9 |
10/22/2008 | 100 | 17.93 |
10/22/2008 | 200 | 17.51 |
10/22/2008 | 200 | 17.61 |
10/22/2008 | 200 | 17.64 |
10/22/2008 | 200 | 17.64 |
10/22/2008 | 200 | 17.67 |
10/22/2008 | (500) | 18 |
10/22/2008 | (300) | 17.99 |
10/22/2008 | (100) | 17.82 |
10/22/2008 | (100) | 17.98 |
10/22/2008 | (100) | 17.99 |
10/22/2008 | (100) | 18.04 |
10/22/2008 | (39) | 18.04 |
10/22/2008 | 35 | 17.8 |
10/22/2008 | 65 | 17.8 |
10/22/2008 | 100 | 17.6 |
10/22/2008 | 100 | 17.6 |
10/22/2008 | 100 | 17.6 |
10/22/2008 | 100 | 17.8 |
10/22/2008 | 100 | 17.87 |
10/22/2008 | 100 | 17.87 |
10/22/2008 | 100 | 17.87 |
10/22/2008 | 100 | 17.99 |
10/22/2008 | 100 | 17.99 |
10/22/2008 | 100 | 18.02 |
10/22/2008 | 100 | 18.03 |
10/22/2008 | 100 | 18.03 |
10/22/2008 | 100 | 18.04 |
10/22/2008 | 100 | 18.05 |
10/22/2008 | 100 | 18.05 |
10/22/2008 | 100 | 18.05 |
10/22/2008 | 100 | 18.16 |
10/22/2008 | 200 | 18.16 |
10/22/2008 | 200 | 18.16 |
10/22/2008 | 200 | 18.16 |
10/22/2008 | 300 | 18.03 |
10/22/2008 | 300 | 18.03 |
10/22/2008 | 300 | 18.03 |
10/22/2008 | 300 | 18.03 |
10/22/2008 | 400 | 18.03 |
10/22/2008 | 400 | 18.03 |
10/22/2008 | (200) | 18 |
10/22/2008 | (200) | 18 |
10/22/2008 | (100) | 17.53 |
10/22/2008 | (100) | 17.53 |
10/22/2008 | (100) | 17.53 |
10/22/2008 | (100) | 17.53 |
10/22/2008 | (100) | 17.53 |
10/22/2008 | (100) | 18 |
10/22/2008 | (100) | 18 |
10/22/2008 | (100) | 18 |
10/22/2008 | (100) | 18 |
10/22/2008 | (100) | 18.2 |
10/22/2008 | (100) | 18.2 |
10/22/2008 | (100) | 18.2 |
10/22/2008 | (100) | 18.51 |
10/22/2008 | (100) | 18.51 |
10/22/2008 | 100 | 17.46 |
10/22/2008 | 100 | 17.51 |
10/22/2008 | 100 | 17.87 |
10/22/2008 | 100 | 17.88 |
10/22/2008 | (500) | 18.1 |
10/22/2008 | (400) | 18.1 |
10/22/2008 | (100) | 17.44 |
10/22/2008 | (100) | 17.6 |
10/22/2008 | (100) | 17.6 |
10/22/2008 | (100) | 17.68 |
10/22/2008 | (100) | 17.7 |
10/22/2008 | (100) | 17.71 |
10/22/2008 | (100) | 17.71 |
10/22/2008 | (100) | 17.71 |
10/22/2008 | (100) | 17.71 |
10/22/2008 | (100) | 17.82 |
10/22/2008 | (100) | 17.91 |
10/22/2008 | (100) | 17.91 |
10/22/2008 | (100) | 17.91 |
10/22/2008 | (100) | 17.92 |
10/22/2008 | (100) | 18.05 |
10/22/2008 | (100) | 18.09 |
10/22/2008 | (100) | 18.15 |
10/22/2008 | (100) | 18.2 |
10/22/2008 | (100) | 18.21 |
10/22/2008 | (100) | 18.26 |
10/22/2008 | (100) | 18.32 |
10/22/2008 | (100) | 18.33 |
10/22/2008 | (100) | 18.34 |
10/22/2008 | (100) | 18.34 |
10/22/2008 | (100) | 18.36 |
10/22/2008 | (100) | 18.38 |
10/22/2008 | (100) | 18.52 |
10/22/2008 | (78) | 17.71 |
10/22/2008 | (67) | 17.54 |
10/22/2008 | (22) | 17.71 |
10/22/2008 | 100 | 18.07 |
10/22/2008 | 100 | 18.07 |
10/22/2008 | 100 | 18.07 |
10/22/2008 | 100 | 18.07 |
10/22/2008 | 100 | 18.07 |
10/22/2008 | 100 | 18.14 |
10/22/2008 | 100 | 18.19 |
10/22/2008 | (100) | 17.99 |
10/22/2008 | (100) | 17.99 |
10/23/2008 | (100) | 17.32 |
10/23/2008 | (100) | 17.51 |
10/23/2008 | (200) | 17.05 |
10/23/2008 | (200) | 17.1 |
10/23/2008 | (100) | 16.74 |
10/23/2008 | (100) | 16.83 |
10/23/2008 | (100) | 17.04 |
10/23/2008 | (100) | 17.04 |
10/23/2008 | (100) | 17.04 |
10/23/2008 | (100) | 17.05 |
10/23/2008 | (100) | 17.06 |
10/23/2008 | (100) | 17.07 |
10/23/2008 | (100) | 17.07 |
10/23/2008 | (100) | 17.0825 |
10/23/2008 | (100) | 17.1 |
10/23/2008 | (100) | 17.11 |
10/23/2008 | (100) | 17.11 |
10/23/2008 | (100) | 17.11 |
10/23/2008 | (100) | 17.12 |
10/23/2008 | (100) | 17.14 |
10/23/2008 | (100) | 17.16 |
10/23/2008 | (100) | 17.16 |
10/23/2008 | (100) | 17.17 |
10/23/2008 | (100) | 17.17 |
10/23/2008 | (100) | 17.18 |
10/23/2008 | (100) | 17.19 |
10/23/2008 | (78) | 17.06 |
10/23/2008 | (22) | 17.06 |
10/23/2008 | (300) | 17.51 |
10/23/2008 | (200) | 16.77 |
10/23/2008 | (200) | 16.81 |
10/23/2008 | (200) | 17.22 |
10/23/2008 | (200) | 17.3 |
10/23/2008 | (200) | 17.3 |
10/23/2008 | (200) | 17.43 |
10/23/2008 | (200) | 17.51 |
10/23/2008 | (200) | 17.51 |
10/23/2008 | (100) | 16.8 |
10/23/2008 | (100) | 16.8 |
10/23/2008 | (100) | 16.8 |
10/23/2008 | (100) | 16.81 |
10/23/2008 | (100) | 16.81 |
10/23/2008 | (100) | 16.81 |
10/23/2008 | (100) | 16.81 |
10/23/2008 | (100) | 16.81 |
10/23/2008 | (100) | 16.82 |
10/23/2008 | (100) | 16.82 |
10/23/2008 | (100) | 16.82 |
10/23/2008 | (100) | 16.82 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.87 |
10/23/2008 | (100) | 16.87 |
10/23/2008 | (100) | 16.87 |
10/23/2008 | (100) | 16.87 |
10/23/2008 | (100) | 16.87 |
10/23/2008 | (100) | 16.88 |
10/23/2008 | (100) | 16.89 |
10/23/2008 | (100) | 16.89 |
10/23/2008 | (100) | 16.89 |
10/23/2008 | (100) | 16.89 |
10/23/2008 | (100) | 16.91 |
10/23/2008 | (100) | 16.94 |
10/23/2008 | (100) | 17.1 |
10/23/2008 | (100) | 17.1 |
10/23/2008 | (100) | 17.17 |
10/23/2008 | (100) | 17.17 |
10/23/2008 | (100) | 17.18 |
10/23/2008 | (100) | 17.21 |
10/23/2008 | (100) | 17.21 |
10/23/2008 | (100) | 17.21 |
10/23/2008 | (100) | 17.21 |
10/23/2008 | (100) | 17.22 |
10/23/2008 | (100) | 17.22 |
10/23/2008 | (100) | 17.22 |
10/23/2008 | (100) | 17.3 |
10/23/2008 | (100) | 17.3 |
10/23/2008 | (100) | 17.31 |
10/23/2008 | (100) | 17.43 |
10/23/2008 | (100) | 17.43 |
10/23/2008 | (100) | 17.43 |
10/23/2008 | (100) | 17.44 |
10/23/2008 | (100) | 17.44 |
10/23/2008 | (100) | 17.44 |
10/23/2008 | (100) | 17.48 |
10/23/2008 | (100) | 17.51 |
10/23/2008 | (100) | 17.55 |
10/23/2008 | (90) | 17.33 |
10/23/2008 | (90) | 17.33 |
10/23/2008 | (75) | 17.55 |
10/23/2008 | (75) | 17.56 |
10/23/2008 | (75) | 17.56 |
10/23/2008 | (50) | 17.56 |
10/23/2008 | (25) | 17.56 |
10/23/2008 | (25) | 17.56 |
10/23/2008 | (25) | 17.56 |
10/23/2008 | (25) | 17.56 |
10/23/2008 | (25) | 17.57 |
10/23/2008 | (18) | 16.97 |
10/23/2008 | (10) | 17.33 |
10/23/2008 | (10) | 17.33 |
10/23/2008 | 100 | 17.36 |
10/23/2008 | (200) | 16.99 |
10/23/2008 | (100) | 16.44 |
10/23/2008 | (100) | 16.45 |
10/23/2008 | (100) | 16.55 |
10/23/2008 | (100) | 16.66 |
10/23/2008 | (100) | 16.74 |
10/23/2008 | (100) | 16.79 |
10/23/2008 | (100) | 16.82 |
10/23/2008 | (100) | 16.83 |
10/23/2008 | (100) | 16.84 |
10/23/2008 | (100) | 16.84 |
10/23/2008 | (100) | 16.86 |
10/23/2008 | (100) | 16.89 |
10/23/2008 | (100) | 16.91 |
10/23/2008 | (100) | 16.92 |
10/23/2008 | (100) | 16.99 |
10/23/2008 | (100) | 16.99 |
10/23/2008 | (100) | 16.99 |
10/23/2008 | (100) | 16.99 |
10/23/2008 | (100) | 16.99 |
10/23/2008 | (100) | 17 |
10/23/2008 | (100) | 17 |
10/23/2008 | (100) | 17 |
10/23/2008 | (100) | 17 |
10/23/2008 | (100) | 17.02 |
10/23/2008 | (100) | 17.03 |
10/23/2008 | (100) | 17.05 |
10/23/2008 | (100) | 17.05 |
10/23/2008 | (100) | 17.07 |
10/23/2008 | (100) | 17.14 |
10/23/2008 | (100) | 17.4 |
10/23/2008 | (100) | 17.43 |
10/23/2008 | (100) | 17.45 |
10/23/2008 | (100) | 17.45 |
10/23/2008 | (100) | 17.48 |
10/23/2008 | (100) | 17.51 |
10/23/2008 | (100) | 17.68 |
10/23/2008 | (100) | 17.71 |
10/23/2008 | (100) | 17.74 |
10/23/2008 | (74) | 16.99 |
10/23/2008 | (26) | 16.99 |
10/23/2008 | (25) | 17.84 |
10/23/2008 | (9) | 16.96 |
10/23/2008 | 100 | 17.79 |
10/23/2008 | (100) | 16.93 |
10/24/2008 (1) | (1,400) | 16.59 |
10/24/2008 (1) | (800) | 16.99 |
10/24/2008 (1) | (700) | 16.55 |
10/24/2008 (1) | (700) | 16.78 |
10/24/2008 (1) | (700) | 16.78 |
10/24/2008 (1) | (600) | 16.59 |
10/24/2008 (1) | (600) | 16.64 |
10/24/2008 (1) | (600) | 16.8 |
10/24/2008 (1) | (500) | 16.99 |
10/24/2008 (1) | (400) | 16.65 |
10/24/2008 (1) | (300) | 16.7 |
10/24/2008 (1) | (300) | 16.71 |
10/24/2008 (1) | (300) | 16.71 |
10/24/2008 (1) | (300) | 16.81 |
10/24/2008 (1) | (300) | 16.83 |
10/24/2008 (1) | (300) | 16.87 |
10/24/2008 (1) | (300) | 16.89 |
10/24/2008 (1) | (300) | 16.9 |
10/24/2008 (1) | (300) | 16.92 |
10/24/2008 (1) | (200) | 16.67 |
10/24/2008 (1) | (200) | 16.68 |
10/24/2008 (1) | (200) | 16.7 |
10/24/2008 (1) | (200) | 16.71 |
10/24/2008 (1) | (200) | 16.72 |
10/24/2008 (1) | (200) | 16.72 |
10/24/2008 (1) | (200) | 16.73 |
10/24/2008 (1) | (200) | 16.76 |
10/24/2008 (1) | (200) | 16.77 |
10/24/2008 (1) | (200) | 16.77 |
10/24/2008 (1) | (200) | 16.77 |
10/24/2008 (1) | (200) | 16.77 |
10/24/2008 (1) | (200) | 16.85 |
10/24/2008 (1) | (200) | 16.89 |
10/24/2008 (1) | (200) | 16.9 |
10/24/2008 (1) | (200) | 16.91 |
10/24/2008 (1) | (200) | 16.93 |
10/24/2008 (1) | (200) | 16.93 |
10/24/2008 (1) | (200) | 16.96 |
10/24/2008 (1) | (200) | 17 |
10/24/2008 (1) | (200) | 17.13 |
10/24/2008 (1) | (200) | 17.13 |
10/24/2008 (1) | (188) | 16.93 |
10/24/2008 (1) | (149) | 16.96 |
10/24/2008 (1) | (107) | 16.86 |
10/24/2008 (1) | (100) | 16.65 |
10/24/2008 (1) | (100) | 16.67 |
10/24/2008 (1) | (100) | 16.67 |
10/24/2008 (1) | (100) | 16.68 |
10/24/2008 (1) | (100) | 16.69 |
10/24/2008 (1) | (100) | 16.72 |
10/24/2008 (1) | (100) | 16.72 |
10/24/2008 (1) | (100) | 16.72 |
10/24/2008 (1) | (100) | 16.72 |
10/24/2008 (1) | (100) | 16.73 |
10/24/2008 (1) | (100) | 16.73 |
10/24/2008 (1) | (100) | 16.73 |
10/24/2008 (1) | (100) | 16.73 |
10/24/2008 (1) | (100) | 16.73 |
10/24/2008 (1) | (100) | 16.75 |
10/24/2008 (1) | (100) | 16.75 |
10/24/2008 (1) | (100) | 16.75 |
10/24/2008 (1) | (100) | 16.75 |
10/24/2008 (1) | (100) | 16.75 |
10/24/2008 (1) | (100) | 16.76 |
10/24/2008 (1) | (100) | 16.76 |
10/24/2008 (1) | (100) | 16.76 |
10/24/2008 (1) | (100) | 16.78 |
10/24/2008 (1) | (100) | 16.78 |
10/24/2008 (1) | (100) | 16.78 |
10/24/2008 (1) | (100) | 16.78 |
10/24/2008 (1) | (100) | 16.8 |
10/24/2008 (1) | (100) | 16.8 |
10/24/2008 (1) | (100) | 16.8 |
10/24/2008 (1) | (100) | 16.8 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.81 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.82 |
10/24/2008 (1) | (100) | 16.83 |
10/24/2008 (1) | (100) | 16.84 |
10/24/2008 (1) | (100) | 16.84 |
10/24/2008 (1) | (100) | 16.84 |
10/24/2008 (1) | (100) | 16.84 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.89 |
10/24/2008 (1) | (100) | 16.9 |
10/24/2008 (1) | (100) | 16.91 |
10/24/2008 (1) | (100) | 16.91 |
10/24/2008 (1) | (100) | 16.91 |
10/24/2008 (1) | (100) | 16.91 |
10/24/2008 (1) | (100) | 16.91 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.92 |
10/24/2008 (1) | (100) | 16.95 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.96 |
10/24/2008 (1) | (100) | 16.97 |
10/24/2008 (1) | (100) | 16.97 |
10/24/2008 (1) | (100) | 16.97 |
10/24/2008 (1) | (100) | 16.98 |
10/24/2008 (1) | (100) | 16.98 |
10/24/2008 (1) | (100) | 16.98 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 16.99 |
10/24/2008 (1) | (100) | 17 |
10/24/2008 (1) | (100) | 17 |
10/24/2008 (1) | (100) | 17.02 |
10/24/2008 (1) | (100) | 17.02 |
10/24/2008 (1) | (100) | 17.02 |
10/24/2008 (1) | (100) | 17.03 |
10/24/2008 (1) | (100) | 17.03 |
10/24/2008 (1) | (100) | 17.03 |
10/24/2008 (1) | (100) | 17.03 |
10/24/2008 (1) | (100) | 17.13 |
10/24/2008 (1) | (98) | 16.8 |
10/24/2008 (1) | (98) | 16.8 |
10/24/2008 (1) | (96) | 16.76 |
10/24/2008 (1) | (93) | 16.84 |
10/24/2008 (1) | (79) | 16.84 |
10/24/2008 (1) | (75) | 16.8 |
10/24/2008 (1) | (75) | 16.92 |
10/24/2008 (1) | (74) | 16.76 |
10/24/2008 (1) | (71) | 16.67 |
10/24/2008 (1) | (61) | 16.92 |
10/24/2008 (1) | (59) | 16.92 |
10/24/2008 (1) | (59) | 16.92 |
10/24/2008 (1) | (51) | 16.96 |
10/24/2008 (1) | (41) | 16.92 |
10/24/2008 (1) | (39) | 16.92 |
10/24/2008 (1) | (39) | 16.92 |
10/24/2008 (1) | (29) | 16.64 |
10/24/2008 (1) | (26) | 16.76 |
10/24/2008 (1) | (25) | 16.8 |
10/24/2008 (1) | (25) | 16.92 |
10/24/2008 (1) | (25) | 16.97 |
10/24/2008 (1) | (21) | 16.84 |
10/24/2008 (1) | (12) | 16.93 |
10/24/2008 (1) | (4) | 16.76 |
10/24/2008 (1) | (2) | 16.8 |
10/24/2008 (1) | (2) | 16.8 |
10/24/2008 (1) | (2) | 16.92 |
10/24/2008 | 100 | 16.73 |
10/24/2008 | 12 | 16.96 |
10/24/2008 | 30 | 16.78 |
10/24/2008 | 70 | 16.78 |
10/24/2008 | 88 | 16.97 |
10/24/2008 | 100 | 16.58 |
10/24/2008 | 100 | 16.62 |
10/24/2008 | 100 | 16.65 |
10/24/2008 | 100 | 16.67 |
10/24/2008 | 100 | 16.68 |
10/24/2008 | 100 | 16.69 |
10/24/2008 | 100 | 16.7 |
10/24/2008 | 100 | 16.71 |
10/24/2008 | 100 | 16.72 |
10/24/2008 | 100 | 16.73 |
10/24/2008 | 100 | 16.75 |
10/24/2008 | 100 | 16.78 |
10/24/2008 | 100 | 16.78 |
10/24/2008 | 100 | 16.78 |
10/24/2008 | 100 | 16.78 |
10/24/2008 | 100 | 16.81 |
10/24/2008 | 100 | 16.81 |
10/24/2008 | 100 | 16.83 |
10/24/2008 | 100 | 16.85 |
10/24/2008 | 100 | 16.86 |
10/24/2008 | 100 | 16.87 |
10/24/2008 | 100 | 16.87 |
10/24/2008 | 100 | 16.87 |
10/24/2008 | 100 | 16.875 |
10/24/2008 | 100 | 16.88 |
10/24/2008 | 100 | 16.88 |
10/24/2008 | 100 | 16.89 |
10/24/2008 | 100 | 16.91 |
10/24/2008 | 100 | 16.91 |
10/24/2008 | 100 | 16.92 |
10/24/2008 | 100 | 16.92 |
10/24/2008 | 100 | 16.95 |
10/24/2008 | 100 | 16.95 |
10/24/2008 | 100 | 16.96 |
10/24/2008 | 100 | 16.97 |
10/24/2008 | 100 | 16.98 |
10/24/2008 | 100 | 16.98 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 100 | 17 |
10/24/2008 | 100 | 17.01 |
10/24/2008 | 100 | 17.01 |
10/24/2008 | 100 | 17.01 |
10/24/2008 | 100 | 17.01 |
10/24/2008 | 100 | 17.04 |
10/24/2008 | 100 | 17.05 |
10/24/2008 | 100 | 17.06 |
10/24/2008 | 200 | 16.71 |
10/24/2008 | 200 | 16.72 |
10/24/2008 | 200 | 16.72 |
10/24/2008 | 200 | 16.74 |
10/24/2008 | 200 | 16.75 |
10/24/2008 | 200 | 16.77 |
10/24/2008 | 200 | 16.84 |
10/24/2008 | 200 | 16.91 |
10/24/2008 | 200 | 16.92 |
10/24/2008 | 200 | 16.93 |
10/24/2008 | 200 | 16.94 |
10/24/2008 | 200 | 16.98 |
10/24/2008 | 200 | 16.99 |
10/24/2008 | 200 | 17.02 |
10/24/2008 | 200 | 17.04 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | 9 | 16.97 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 100 | 16.99 |
10/24/2008 | 200 | 16.99 |
10/24/2008 | (300) | 17.21 |
10/24/2008 | (200) | 17.21 |
10/24/2008 | (200) | 17.21 |
10/24/2008 | (100) | 16.7 |
10/24/2008 | (100) | 16.7 |
10/24/2008 | (100) | 17.19 |
10/24/2008 | (100) | 17.19 |
10/24/2008 | (100) | 17.19 |
10/24/2008 | (100) | 17.19 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.21 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.22 |
10/24/2008 | (100) | 17.27 |
10/24/2008 | (100) | 17.28 |
10/24/2008 | (100) | 17.28 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | (100) | 17.29 |
10/24/2008 | 22 | 17.3 |
10/24/2008 | 100 | 17.19 |
10/24/2008 | 100 | 17.2 |
10/24/2008 | 100 | 17.2 |
10/24/2008 | 100 | 17.27 |
10/24/2008 | 100 | 17.29 |
10/24/2008 | (500) | 16.77 |
10/24/2008 | (200) | 16.77 |
10/24/2008 | (100) | 16.65 |
10/24/2008 | (100) | 16.66 |
10/24/2008 | (100) | 16.7 |
10/24/2008 | (100) | 16.7 |
10/24/2008 | (100) | 16.73 |
10/24/2008 | (100) | 16.73 |
10/24/2008 | (100) | 16.74 |
10/24/2008 | (100) | 16.78 |
10/24/2008 | (100) | 16.8 |
10/24/2008 | (100) | 16.81 |
10/24/2008 | (100) | 16.81 |
10/24/2008 | (100) | 16.81 |
10/24/2008 | (100) | 16.82 |
10/24/2008 | (100) | 16.85 |
10/24/2008 | (100) | 16.85 |
10/24/2008 | (100) | 16.86 |
10/24/2008 | (100) | 16.86 |
10/24/2008 | (100) | 16.89 |
10/24/2008 | (100) | 16.9 |
10/24/2008 | (100) | 16.91 |
10/24/2008 | (100) | 16.93 |
10/24/2008 | (100) | 16.93 |
10/24/2008 | (100) | 16.94 |
10/24/2008 | (100) | 16.95 |
10/24/2008 | (100) | 16.95 |
10/24/2008 | (100) | 16.99 |
10/24/2008 | (100) | 16.99 |
10/24/2008 | (100) | 16.99 |
10/24/2008 | (100) | 17.03 |
10/24/2008 | (100) | 17.04 |
10/24/2008 | (100) | 17.06 |
10/24/2008 | (98) | 16.77 |
10/24/2008 | (97) | 16.89 |
10/24/2008 | (86) | 16.81 |
10/24/2008 | (70) | 16.93 |
10/24/2008 | (69) | 16.66 |
10/24/2008 | (58) | 16.65 |
10/24/2008 | (31) | 16.65 |
10/24/2008 | (30) | 16.93 |
10/24/2008 | (21) | 16.65 |
10/24/2008 | (14) | 16.81 |
10/24/2008 | (3) | 16.89 |
10/24/2008 | (2) | 16.77 |
10/24/2008 | 100 | 16.72 |
10/24/2008 | (100) | 17.17 |
10/24/2008 | (100) | 17.19 |
10/24/2008 | (100) | 17.26 |
10/24/2008 | (100) | 17.26 |
10/24/2008 | (100) | 17.28 |
10/24/2008 | (77) | 17.28 |
10/24/2008 | (23) | 17.28 |
10/27/2008 | 100 | 16.65 |
10/27/2008 | 13 | 16.6 |
10/27/2008 | 34 | 16.15 |
10/27/2008 | 66 | 16.15 |
10/27/2008 | 87 | 16.6 |
10/27/2008 | 100 | 15.87 |
10/27/2008 | 100 | 15.87 |
10/27/2008 | 100 | 16 |
10/27/2008 | 100 | 16 |
10/27/2008 | 100 | 16 |
10/27/2008 | 100 | 16.01 |
10/27/2008 | 100 | 16.01 |
10/27/2008 | 100 | 16.07 |
10/27/2008 | 100 | 16.07 |
10/27/2008 | 100 | 16.1 |
10/27/2008 | 100 | 16.1 |
10/27/2008 | 100 | 16.1 |
10/27/2008 | 100 | 16.12 |
10/27/2008 | 100 | 16.12 |
10/27/2008 | 100 | 16.12 |
10/27/2008 | 100 | 16.12 |
10/27/2008 | 100 | 16.21 |
10/27/2008 | 100 | 16.24 |
10/27/2008 | 100 | 16.24 |
10/27/2008 | 100 | 16.25 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.33 |
10/27/2008 | 100 | 16.33 |
10/27/2008 | 100 | 16.33 |
10/27/2008 | 100 | 16.34 |
10/27/2008 | 100 | 16.34 |
10/27/2008 | 100 | 16.34 |
10/27/2008 | 100 | 16.34 |
10/27/2008 | 100 | 16.44 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.46 |
10/27/2008 | 100 | 16.49 |
10/27/2008 | 100 | 16.49 |
10/27/2008 | 100 | 16.49 |
10/27/2008 | 100 | 16.51 |
10/27/2008 | 100 | 16.52 |
10/27/2008 | 100 | 16.52 |
10/27/2008 | 100 | 16.56 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.63 |
10/27/2008 | 100 | 16.64 |
10/27/2008 | 100 | 16.67 |
10/27/2008 | 100 | 16.67 |
10/27/2008 | 100 | 16.67 |
10/27/2008 | 100 | 16.7 |
10/27/2008 | 100 | 16.73 |
10/27/2008 | 100 | 16.73 |
10/27/2008 | 100 | 16.79 |
10/27/2008 | 100 | 16.91 |
10/27/2008 | 200 | 15.87 |
10/27/2008 | 200 | 16 |
10/27/2008 | 200 | 16 |
10/27/2008 | 200 | 16.01 |
10/27/2008 | 200 | 16.01 |
10/27/2008 | 200 | 16.07 |
10/27/2008 | 200 | 16.15 |
10/27/2008 | 200 | 16.25 |
10/27/2008 | 200 | 16.26 |
10/27/2008 | 200 | 16.28 |
10/27/2008 | 200 | 16.3 |
10/27/2008 | 200 | 16.3 |
10/27/2008 | 200 | 16.31 |
10/27/2008 | 200 | 16.32 |
10/27/2008 | 200 | 16.34 |
10/27/2008 | 200 | 16.39 |
10/27/2008 | 200 | 16.49 |
10/27/2008 | 200 | 16.52 |
10/27/2008 | 200 | 16.52 |
10/27/2008 | 200 | 16.55 |
10/27/2008 | 200 | 16.6 |
10/27/2008 | 8 | 16.58 |
10/27/2008 | 9 | 16.44 |
10/27/2008 | 9 | 16.44 |
10/27/2008 | 9 | 16.46 |
10/27/2008 | 15 | 16.48 |
10/27/2008 | 17 | 16.54 |
10/27/2008 | 17 | 16.54 |
10/27/2008 | 35 | 16.57 |
10/27/2008 | 40 | 16.59 |
10/27/2008 | 40 | 16.59 |
10/27/2008 | 60 | 16.59 |
10/27/2008 | 65 | 16.57 |
10/27/2008 | 83 | 16.54 |
10/27/2008 | 83 | 16.54 |
10/27/2008 | 91 | 16.44 |
10/27/2008 | 91 | 16.44 |
10/27/2008 | 91 | 16.44 |
10/27/2008 | 91 | 16.46 |
10/27/2008 | 92 | 16.58 |
10/27/2008 | 100 | 15.89 |
10/27/2008 | 100 | 15.89 |
10/27/2008 | 100 | 15.91 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.26 |
10/27/2008 | 100 | 16.32 |
10/27/2008 | 100 | 16.35 |
10/27/2008 | 100 | 16.35 |
10/27/2008 | 100 | 16.4 |
10/27/2008 | 100 | 16.4 |
10/27/2008 | 100 | 16.41 |
10/27/2008 | 100 | 16.41 |
10/27/2008 | 100 | 16.41 |
10/27/2008 | 100 | 16.41 |
10/27/2008 | 100 | 16.44 |
10/27/2008 | 100 | 16.44 |
10/27/2008 | 100 | 16.44 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.45 |
10/27/2008 | 100 | 16.46 |
10/27/2008 | 100 | 16.47 |
10/27/2008 | 100 | 16.47 |
10/27/2008 | 100 | 16.48 |
10/27/2008 | 100 | 16.48 |
10/27/2008 | 100 | 16.52 |
10/27/2008 | 100 | 16.53 |
10/27/2008 | 100 | 16.53 |
10/27/2008 | 100 | 16.54 |
10/27/2008 | 100 | 16.55 |
10/27/2008 | 100 | 16.55 |
10/27/2008 | 100 | 16.55 |
10/27/2008 | 100 | 16.55 |
10/27/2008 | 100 | 16.56 |
10/27/2008 | 100 | 16.57 |
10/27/2008 | 100 | 16.57 |
10/27/2008 | 100 | 16.59 |
10/27/2008 | 100 | 16.59 |
10/27/2008 | 100 | 16.59 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 115 | 16.46 |
10/27/2008 | 117 | 16.52 |
10/27/2008 | 140 | 16.48 |
10/27/2008 | 200 | 16.26 |
10/27/2008 | 200 | 16.26 |
10/27/2008 | 200 | 16.26 |
10/27/2008 | 200 | 16.35 |
10/27/2008 | 200 | 16.35 |
10/27/2008 | 200 | 16.4 |
10/27/2008 | 200 | 16.41 |
10/27/2008 | 200 | 16.55 |
10/27/2008 | 200 | 16.59 |
10/27/2008 | 300 | 16.44 |
10/27/2008 | 300 | 16.44 |
10/27/2008 | 300 | 16.44 |
10/27/2008 | 500 | 16.59 |
10/27/2008 | 22 | 16.07 |
10/27/2008 | 78 | 16.07 |
10/27/2008 | 100 | 16.07 |
10/27/2008 | (200) | 16.26 |
10/27/2008 | (100) | 16.1 |
10/27/2008 | (100) | 16.27 |
10/27/2008 | (100) | 16.35 |
10/27/2008 | (100) | 16.4 |
10/27/2008 | (100) | 16.48 |
10/27/2008 | (100) | 16.52 |
10/27/2008 | (100) | 16.59 |
10/27/2008 | (100) | 16.67 |
10/27/2008 | (100) | 16.68 |
10/27/2008 | (100) | 16.6808 |
10/27/2008 | (100) | 16.6808 |
10/27/2008 | (100) | 16.69 |
10/27/2008 | (100) | 16.74 |
10/27/2008 | (100) | 16.77 |
10/27/2008 | (100) | 16.84 |
10/27/2008 | (100) | 16.86 |
10/27/2008 | (100) | 16.86 |
10/27/2008 | (100) | 16.89 |
10/27/2008 | (100) | 17.01 |
10/27/2008 | (100) | 17.05 |
10/27/2008 | (100) | 17.05 |
10/27/2008 | (100) | 17.08 |
10/27/2008 | (100) | 17.11 |
10/27/2008 | (100) | 17.11 |
10/27/2008 | (100) | 17.12 |
10/27/2008 | (56) | 17.1 |
10/27/2008 | (51) | 17.1 |
10/27/2008 | (44) | 16.58 |
10/27/2008 | (44) | 17.1 |
10/27/2008 | (44) | 17.11 |
10/27/2008 | 100 | 16.01 |
10/27/2008 | 100 | 16.57 |
10/27/2008 | 100 | 16.61 |
10/27/2008 | 100 | 16.84 |
10/27/2008 | 100 | 16.85 |
10/27/2008 | 100 | 17 |
10/27/2008 | 100 | 17.05 |
10/28/2008 | (200) | 17.17 |
10/28/2008 | (200) | 17.46 |
10/28/2008 | (200) | 17.46 |
10/28/2008 | (200) | 17.49 |
10/28/2008 | (200) | 17.63 |
10/28/2008 | (200) | 17.65 |
10/28/2008 | (200) | 17.8 |
10/28/2008 | (200) | 17.83 |
10/28/2008 | (143) | 17.85 |
10/28/2008 | (117) | 17.36 |
10/28/2008 | (100) | 16.24 |
10/28/2008 | (100) | 16.47 |
10/28/2008 | (100) | 16.47 |
10/28/2008 | (100) | 16.5 |
10/28/2008 | (100) | 16.56 |
10/28/2008 | (100) | 16.59 |
10/28/2008 | (100) | 16.7 |
10/28/2008 | (100) | 16.8 |
10/28/2008 | (100) | 16.87 |
10/28/2008 | (100) | 16.95 |
10/28/2008 | (100) | 16.96 |
10/28/2008 | (100) | 16.96 |
10/28/2008 | (100) | 16.97 |
10/28/2008 | (100) | 16.97 |
10/28/2008 | (100) | 16.98 |
10/28/2008 | (100) | 16.98 |
10/28/2008 | (100) | 16.99 |
10/28/2008 | (100) | 16.99 |
10/28/2008 | (100) | 16.99 |
10/28/2008 | (100) | 16.99 |
10/28/2008 | (100) | 17.01 |
10/28/2008 | (100) | 17.02 |
10/28/2008 | (100) | 17.02 |
10/28/2008 | (100) | 17.02 |
10/28/2008 | (100) | 17.04 |
10/28/2008 | (100) | 17.05 |
10/28/2008 | (100) | 17.07 |
10/28/2008 | (100) | 17.09 |
10/28/2008 | (100) | 17.13 |
10/28/2008 | (100) | 17.24 |
10/28/2008 | (100) | 17.28 |
10/28/2008 | (100) | 17.28 |
10/28/2008 | (100) | 17.3 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.32 |
10/28/2008 | (100) | 17.33 |
10/28/2008 | (100) | 17.34 |
10/28/2008 | (100) | 17.34 |
10/28/2008 | (100) | 17.35 |
10/28/2008 | (100) | 17.42 |
10/28/2008 | (100) | 17.42 |
10/28/2008 | (100) | 17.46 |
10/28/2008 | (100) | 17.54 |
10/28/2008 | (100) | 17.54 |
10/28/2008 | (100) | 17.6 |
10/28/2008 | (100) | 17.6 |
10/28/2008 | (100) | 17.6 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.66 |
10/28/2008 | (100) | 17.66 |
10/28/2008 | (100) | 17.66 |
10/28/2008 | (100) | 17.67 |
10/28/2008 | (100) | 17.67 |
10/28/2008 | (100) | 17.67 |
10/28/2008 | (100) | 17.68 |
10/28/2008 | (100) | 17.68 |
10/28/2008 | (100) | 17.72 |
10/28/2008 | (100) | 17.72 |
10/28/2008 | (100) | 17.72 |
10/28/2008 | (100) | 17.72 |
10/28/2008 | (100) | 17.8 |
10/28/2008 | (100) | 17.83 |
10/28/2008 | (100) | 17.83 |
10/28/2008 | (100) | 17.85 |
10/28/2008 | (100) | 17.85 |
10/28/2008 | (100) | 17.85 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (100) | 17.95 |
10/28/2008 | (100) | 17.95 |
10/28/2008 | (100) | 17.95 |
10/28/2008 | (100) | 17.95 |
10/28/2008 | (100) | 17.95 |
10/28/2008 | (88) | 17.91 |
10/28/2008 | (83) | 17.36 |
10/28/2008 | (83) | 17.95 |
10/28/2008 | (76) | 17.05 |
10/28/2008 | (61) | 17.91 |
10/28/2008 | (57) | 17.85 |
10/28/2008 | (56) | 17.88 |
10/28/2008 | (51) | 17.91 |
10/28/2008 | (51) | 17.91 |
10/28/2008 | (49) | 17.91 |
10/28/2008 | (24) | 17.05 |
10/28/2008 | (17) | 17.95 |
10/28/2008 | (7) | 17.88 |
10/28/2008 | 15 | 16.16 |
10/28/2008 | 85 | 16.21 |
10/28/2008 | 100 | 16.16 |
10/28/2008 | 100 | 16.16 |
10/28/2008 | 100 | 16.2 |
10/28/2008 | 100 | 16.23 |
10/28/2008 | 100 | 16.23 |
10/28/2008 | 100 | 16.23 |
10/28/2008 | (300) | 17.31 |
10/28/2008 | (200) | 16 |
10/28/2008 | (200) | 16.01 |
10/28/2008 | (200) | 16.56 |
10/28/2008 | (200) | 16.57 |
10/28/2008 | (200) | 17 |
10/28/2008 | (200) | 17.31 |
10/28/2008 | (200) | 17.31 |
10/28/2008 | (200) | 17.32 |
10/28/2008 | (100) | 16 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.01 |
10/28/2008 | (100) | 16.2 |
10/28/2008 | (100) | 16.21 |
10/28/2008 | (100) | 16.21 |
10/28/2008 | (100) | 16.21 |
10/28/2008 | (100) | 16.21 |
10/28/2008 | (100) | 16.44 |
10/28/2008 | (100) | 16.44 |
10/28/2008 | (100) | 16.44 |
10/28/2008 | (100) | 16.5 |
10/28/2008 | (100) | 16.5 |
10/28/2008 | (100) | 16.5 |
10/28/2008 | (100) | 16.5 |
10/28/2008 | (100) | 16.56 |
10/28/2008 | (100) | 16.56 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.57 |
10/28/2008 | (100) | 16.85 |
10/28/2008 | (100) | 16.85 |
10/28/2008 | (100) | 16.85 |
10/28/2008 | (100) | 17 |
10/28/2008 | (100) | 17.01 |
10/28/2008 | (100) | 17.01 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.31 |
10/28/2008 | (100) | 17.32 |
10/28/2008 | (100) | 17.33 |
10/28/2008 | (100) | 17.33 |
10/28/2008 | (100) | 17.36 |
10/28/2008 | (100) | 17.36 |
10/28/2008 | (100) | 17.41 |
10/28/2008 | (100) | 17.43 |
10/28/2008 | (100) | 17.43 |
10/28/2008 | (100) | 17.43 |
10/28/2008 | (100) | 17.43 |
10/28/2008 | (100) | 17.44 |
10/28/2008 | (100) | 17.46 |
10/28/2008 | (100) | 17.59 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.62 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.65 |
10/28/2008 | (100) | 17.79 |
10/28/2008 | (100) | 17.85 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (100) | 17.87 |
10/28/2008 | (97) | 16.44 |
10/28/2008 | (92) | 16 |
10/28/2008 | (92) | 16.01 |
10/28/2008 | (92) | 16.01 |
10/28/2008 | (92) | 16.01 |
10/28/2008 | (66) | 16.98 |
10/28/2008 | (61) | 17.81 |
10/28/2008 | (61) | 17.84 |
10/28/2008 | (61) | 17.86 |
10/28/2008 | (61) | 17.87 |
10/28/2008 | (39) | 17.79 |
10/28/2008 | (39) | 17.81 |
10/28/2008 | (39) | 17.84 |
10/28/2008 | (39) | 17.86 |
10/28/2008 | (17) | 17.01 |
10/28/2008 | (17) | 17.01 |
10/28/2008 | (15) | 17.01 |
10/28/2008 | (8) | 16.01 |
10/28/2008 | (8) | 16.01 |
10/28/2008 | (8) | 16.01 |
10/28/2008 | (8) | 16.01 |
10/28/2008 | (3) | 16.43 |
10/28/2008 | 81 | 16.31 |
10/28/2008 | 100 | 15.9 |
10/28/2008 | 100 | 15.95 |
10/28/2008 | 100 | 15.95 |
10/28/2008 | 100 | 15.96 |
10/28/2008 | 100 | 16.02 |
10/28/2008 | 100 | 16.07 |
10/28/2008 | 100 | 16.1 |
10/28/2008 | 100 | 16.11 |
10/28/2008 | 100 | 16.13 |
10/28/2008 | 100 | 16.15 |
10/28/2008 | 100 | 16.22 |
10/28/2008 | 100 | 16.23 |
10/28/2008 | 100 | 16.24 |
10/28/2008 | 100 | 16.24 |
10/28/2008 | 100 | 16.25 |
10/28/2008 | 100 | 16.26 |
10/28/2008 | 100 | 16.27 |
10/28/2008 | 100 | 16.3 |
10/28/2008 | 100 | 16.33 |
10/28/2008 | 100 | 16.44 |
10/28/2008 | 100 | 16.45 |
10/28/2008 | 100 | 16.48 |
10/28/2008 | 100 | 16.5 |
10/28/2008 | 100 | 16.95 |
10/28/2008 | 100 | 16.96 |
10/28/2008 | 100 | 17.04 |
10/28/2008 | 100 | 17.34 |
10/28/2008 | 100 | 17.63 |
10/28/2008 | 100 | 17.79 |
10/28/2008 | 100 | 17.85 |
10/28/2008 | 200 | 17.87 |
10/28/2008 | (100) | 17.4 |
10/28/2008 | (100) | 17.8 |
10/28/2008 | (100) | 17.8 |
10/28/2008 | (100) | 17.81 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (65) | 17.86 |
10/28/2008 | (28) | 17.86 |
10/28/2008 | (19) | 17.82 |
10/28/2008 | (7) | 17.86 |
10/28/2008 | (100) | 16.96 |
10/28/2008 | (100) | 17.18 |
10/28/2008 | (100) | 17.29 |
10/28/2008 | (100) | 17.44 |
10/28/2008 | (100) | 17.63 |
10/28/2008 | (100) | 17.67 |
10/28/2008 | (100) | 17.86 |
10/28/2008 | (100) | 17.87 |
10/29/2008 (1) | (2,000) | 18.55 |
10/29/2008 (1) | (600) | 18.55 |
10/29/2008 (1) | (400) | 18.83 |
10/29/2008 (1) | (379) | 18.7 |
10/29/2008 (1) | (300) | 18.53 |
10/29/2008 (1) | (300) | 18.57 |
10/29/2008 (1) | (300) | 18.65 |
10/29/2008 (1) | (300) | 18.75 |
10/29/2008 (1) | (300) | 18.85 |
10/29/2008 (1) | (300) | 18.87 |
10/29/2008 (1) | (200) | 18.53 |
10/29/2008 (1) | (200) | 18.62 |
10/29/2008 (1) | (200) | 18.66 |
10/29/2008 (1) | (200) | 18.66 |
10/29/2008 (1) | (200) | 18.7 |
10/29/2008 (1) | (200) | 18.72 |
10/29/2008 (1) | (160) | 18.85 |
10/29/2008 (1) | (121) | 18.76 |
10/29/2008 (1) | (119) | 18.83 |
10/29/2008 (1) | (100) | 18.53 |
10/29/2008 (1) | (100) | 18.53 |
10/29/2008 (1) | (100) | 18.53 |
10/29/2008 (1) | (100) | 18.53 |
10/29/2008 (1) | (100) | 18.54 |
10/29/2008 (1) | (100) | 18.54 |
10/29/2008 (1) | (100) | 18.6 |
10/29/2008 (1) | (100) | 18.602 |
10/29/2008 (1) | (100) | 18.65 |
10/29/2008 (1) | (100) | 18.65 |
10/29/2008 (1) | (100) | 18.66 |
10/29/2008 (1) | (100) | 18.66 |
10/29/2008 (1) | (100) | 18.71 |
10/29/2008 (1) | (100) | 18.72 |
10/29/2008 (1) | (100) | 18.73 |
10/29/2008 (1) | (100) | 18.73 |
10/29/2008 (1) | (100) | 18.73 |
10/29/2008 (1) | (100) | 18.76 |
10/29/2008 (1) | (100) | 18.76 |
10/29/2008 (1) | (100) | 18.76 |
10/29/2008 (1) | (100) | 18.77 |
10/29/2008 (1) | (100) | 18.8 |
10/29/2008 (1) | (100) | 18.8 |
10/29/2008 (1) | (100) | 18.8 |
10/29/2008 (1) | (100) | 18.85 |
10/29/2008 (1) | (100) | 18.85 |
10/29/2008 (1) | (100) | 18.87 |
10/29/2008 (1) | (100) | 18.87 |
10/29/2008 (1) | (96) | 18.53 |
10/29/2008 (1) | (52) | 18.76 |
10/29/2008 (1) | (35) | 18.53 |
10/29/2008 (1) | (35) | 18.53 |
10/29/2008 (1) | (35) | 18.85 |
10/29/2008 (1) | (35) | 18.85 |
10/29/2008 (1) | (27) | 18.76 |
10/29/2008 (1) | (21) | 18.69 |
10/29/2008 (1) | (17) | 18.53 |
10/29/2008 (1) | (17) | 18.53 |
10/29/2008 (1) | (17) | 18.85 |
10/29/2008 (1) | (17) | 18.85 |
10/29/2008 (1) | (17) | 18.85 |
10/29/2008 | (91,000) | 27.0665 |
10/29/2008 | 500 | 18.3883 |
10/29/2008 | 100 | 18.18 |
10/29/2008 | 100 | 18.34 |
10/29/2008 | 100 | 18.34 |
10/29/2008 | 100 | 18.43 |
10/29/2008 | 100 | 18.43 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 200 | 18.41 |
10/29/2008 | 300 | 18.42 |
10/29/2008 | (100) | 18.47 |
10/29/2008 | (100) | 18.71 |
10/29/2008 | (100) | 18.88 |
10/29/2008 | (100) | 18.89 |
10/29/2008 | (100) | 18.89 |
10/29/2008 | (100) | 18.9 |
10/29/2008 | (100) | 18.97 |
10/29/2008 | (100) | 18.99 |
10/29/2008 | (95) | 18.81 |
10/29/2008 | (79) | 19 |
10/29/2008 | (56) | 19.13 |
10/29/2008 | (44) | 19.13 |
10/29/2008 | (21) | 19 |
10/29/2008 | (5) | 18.81 |
10/29/2008 | 41 | 18.7 |
10/29/2008 | 59 | 18.7 |
10/29/2008 | 65 | 18.38 |
10/29/2008 | 100 | 18.0775 |
10/29/2008 | 100 | 18.08 |
10/29/2008 | 100 | 18.08 |
10/29/2008 | 100 | 18.08 |
10/29/2008 | 100 | 18.08 |
10/29/2008 | 100 | 18.09 |
10/29/2008 | 100 | 18.13 |
10/29/2008 | 100 | 18.14 |
10/29/2008 | 100 | 18.14 |
10/29/2008 | 100 | 18.2 |
10/29/2008 | 100 | 18.2 |
10/29/2008 | 100 | 18.21 |
10/29/2008 | 100 | 18.21 |
10/29/2008 | 100 | 18.21 |
10/29/2008 | 100 | 18.21 |
10/29/2008 | 100 | 18.43 |
10/29/2008 | 100 | 18.43 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.44 |
10/29/2008 | 100 | 18.65 |
10/29/2008 | 100 | 18.65 |
10/29/2008 | 100 | 18.65 |
10/29/2008 | 100 | 18.71 |
10/29/2008 | 141 | 18.7 |
10/29/2008 | 159 | 18.7 |
10/29/2008 | 200 | 18.38 |
10/29/2008 | 200 | 18.38 |
10/29/2008 | 200 | 18.44 |
10/29/2008 | 200 | 18.7 |
10/29/2008 | 200 | 18.71 |
10/29/2008 | 235 | 18.38 |
10/29/2008 | 300 | 18.38 |
10/29/2008 | 500 | 18.44 |
10/29/2008 | 37 | 18.5 |
10/29/2008 | 47 | 18.98 |
10/29/2008 | 53 | 18.98 |
10/29/2008 | 63 | 18.5 |
10/29/2008 | 100 | 18.13 |
10/29/2008 | 100 | 18.15 |
10/29/2008 | 100 | 18.18 |
10/29/2008 | 100 | 18.22 |
10/29/2008 | 100 | 18.3 |
10/29/2008 | 100 | 18.3 |
10/29/2008 | 100 | 18.36 |
10/29/2008 | 100 | 18.38 |
10/29/2008 | 100 | 18.43 |
10/29/2008 | 100 | 18.45 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | 100 | 18.75 |
10/29/2008 | 100 | 18.76 |
10/29/2008 | 100 | 18.76 |
10/29/2008 | 100 | 18.85 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.87 |
10/29/2008 | 100 | 18.97 |
10/29/2008 | 100 | 18.97 |
10/29/2008 | 145 | 18.76 |
10/29/2008 | 200 | 18.76 |
10/29/2008 | (100) | 17.57 |
10/29/2008 | (100) | 18.09 |
10/29/2008 | (100) | 18.12 |
10/29/2008 | (100) | 18.13 |
10/29/2008 | (100) | 18.24 |
10/29/2008 | (100) | 18.27 |
10/29/2008 | (100) | 18.55 |
10/29/2008 | (100) | 18.62 |
10/29/2008 | (100) | 18.755 |
10/29/2008 | 4 | 18.47 |
10/29/2008 | 100 | 18.42 |
10/29/2008 | 100 | 18.45 |
10/29/2008 | 100 | 18.53 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.99 |
10/29/2008 | 91,000 | 27.0665 |
10/30/2008 | (284) | 19.9 |
10/30/2008 | (200) | 19.74 |
10/30/2008 | (200) | 19.76 |
10/30/2008 | (127) | 19.95 |
10/30/2008 | (100) | 19.64 |
10/30/2008 | (100) | 19.66 |
10/30/2008 | (100) | 19.71 |
10/30/2008 | (100) | 19.71 |
10/30/2008 | (100) | 19.72 |
10/30/2008 | (100) | 19.72 |
10/30/2008 | (100) | 19.73 |
10/30/2008 | (100) | 19.73 |
10/30/2008 | (100) | 19.73 |
10/30/2008 | (100) | 19.74 |
10/30/2008 | (100) | 19.75 |
10/30/2008 | (100) | 19.75 |
10/30/2008 | (100) | 19.76 |
10/30/2008 | (100) | 19.76 |
10/30/2008 | (100) | 19.84 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.86 |
10/30/2008 | (100) | 19.87 |
10/30/2008 | (100) | 19.87 |
10/30/2008 | (100) | 19.88 |
10/30/2008 | (100) | 19.88 |
10/30/2008 | (100) | 19.89 |
10/30/2008 | (100) | 19.91 |
10/30/2008 | (100) | 19.92 |
10/30/2008 | (100) | 19.92 |
10/30/2008 | (100) | 19.92 |
10/30/2008 | (100) | 19.92 |
10/30/2008 | (100) | 19.92 |
10/30/2008 | (100) | 19.93 |
10/30/2008 | (100) | 19.94 |
10/30/2008 | (100) | 19.95 |
10/30/2008 | (100) | 19.95 |
10/30/2008 | (100) | 19.96 |
10/30/2008 | (100) | 19.96 |
10/30/2008 | (100) | 19.97 |
10/30/2008 | (100) | 19.97 |
10/30/2008 | (100) | 19.97 |
10/30/2008 | (100) | 19.98 |
10/30/2008 | (100) | 19.98 |
10/30/2008 | (100) | 20 |
10/30/2008 | (100) | 20 |
10/30/2008 | (87) | 20 |
10/30/2008 | (75) | 19.91 |
10/30/2008 | (75) | 19.99 |
10/30/2008 | (74) | 19.82 |
10/30/2008 | (73) | 19.95 |
10/30/2008 | (64) | 19.86 |
10/30/2008 | (59) | 19.96 |
10/30/2008 | (51) | 19.96 |
10/30/2008 | (49) | 19.96 |
10/30/2008 | (41) | 19.96 |
10/30/2008 | (36) | 19.86 |
10/30/2008 | (26) | 19.82 |
10/30/2008 | (25) | 19.91 |
10/30/2008 | (25) | 19.99 |
10/30/2008 | (16) | 19.9 |
10/30/2008 | (13) | 20 |
10/30/2008 | 29 | 19.9 |
10/30/2008 | 29 | 19.94 |
10/30/2008 | 49 | 19.99 |
10/30/2008 | 49 | 19.99 |
10/30/2008 | 49 | 19.99 |
10/30/2008 | 51 | 19.99 |
10/30/2008 | 51 | 19.99 |
10/30/2008 | 51 | 19.99 |
10/30/2008 | 71 | 19.9 |
10/30/2008 | 100 | 19.55 |
10/30/2008 | 100 | 19.55 |
10/30/2008 | 100 | 19.72 |
10/30/2008 | 100 | 19.72 |
10/30/2008 | 100 | 19.72 |
10/30/2008 | 100 | 19.72 |
10/30/2008 | 100 | 19.9 |
10/30/2008 | 100 | 19.91 |
10/30/2008 | 100 | 19.93 |
10/30/2008 | 100 | 20 |
10/30/2008 | 100 | 20 |
10/30/2008 | 171 | 19.9 |
10/30/2008 | 171 | 19.91 |
10/30/2008 | 229 | 19.91 |
10/30/2008 | 300 | 19.9 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19 |
10/30/2008 | (100) | 19 |
10/30/2008 | (100) | 19.11 |
10/30/2008 | (100) | 19.13 |
10/30/2008 | (100) | 19.28 |
10/30/2008 | (100) | 19.36 |
10/30/2008 | (100) | 19.38 |
10/30/2008 | (100) | 19.39 |
10/30/2008 | (100) | 19.4 |
10/30/2008 | (100) | 19.4 |
10/30/2008 | (100) | 19.4 |
10/30/2008 | (100) | 19.41 |
10/30/2008 | (100) | 19.41 |
10/30/2008 | (100) | 19.42 |
10/30/2008 | (100) | 19.42 |
10/30/2008 | (100) | 19.45 |
10/30/2008 | (100) | 19.46 |
10/30/2008 | (100) | 19.46 |
10/30/2008 | (100) | 19.46 |
10/30/2008 | (100) | 19.46 |
10/30/2008 | (100) | 19.47 |
10/30/2008 | (100) | 19.47 |
10/30/2008 | (100) | 19.48 |
10/30/2008 | (100) | 19.49 |
10/30/2008 | (100) | 19.54 |
10/30/2008 | (100) | 19.54 |
10/30/2008 | (100) | 19.63 |
10/30/2008 | (100) | 19.63 |
10/30/2008 | (100) | 19.63 |
10/30/2008 | (100) | 19.63 |
10/30/2008 | (100) | 19.65 |
10/30/2008 | (100) | 19.66 |
10/30/2008 | (100) | 19.68 |
10/30/2008 | (100) | 19.7 |
10/30/2008 | (100) | 19.7 |
10/30/2008 | (100) | 19.7 |
10/30/2008 | (100) | 19.7 |
10/30/2008 | (100) | 19.73 |
10/30/2008 | (100) | 19.73 |
10/30/2008 | (100) | 19.74 |
10/30/2008 | (100) | 19.75 |
10/30/2008 | (100) | 19.75 |
10/30/2008 | (100) | 19.75 |
10/30/2008 | (100) | 19.77 |
10/30/2008 | (100) | 19.78 |
10/30/2008 | (100) | 19.8 |
10/30/2008 | (100) | 19.82 |
10/30/2008 | (100) | 19.83 |
10/30/2008 | (100) | 19.84 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.85 |
10/30/2008 | (100) | 19.86 |
10/30/2008 | (100) | 19.86 |
10/30/2008 | (100) | 19.87 |
10/30/2008 | (100) | 19.87 |
10/30/2008 | (100) | 19.88 |
10/30/2008 | (100) | 19.88 |
10/30/2008 | (100) | 19.89 |
10/30/2008 | (100) | 19.9 |
10/30/2008 | (100) | 19.94 |
10/30/2008 | (100) | 19.96 |
10/30/2008 | (100) | 20 |
10/30/2008 | (96) | 19.5 |
10/30/2008 | (89) | 19.49 |
10/30/2008 | (74) | 19.79 |
10/30/2008 | (59) | 19.67 |
10/30/2008 | (52) | 19.49 |
10/30/2008 | (52) | 19.94 |
10/30/2008 | (26) | 19.79 |
10/30/2008 | (10) | 19.75 |
10/30/2008 | (4) | 19.5 |
10/30/2008 | (100) | 19.87 |
10/30/2008 | (100) | 19.87 |
10/31/2008 (1) | (800) | 19.62 |
10/31/2008 (1) | (500) | 19.61 |
10/31/2008 (1) | (500) | 19.61 |
10/31/2008 (1) | (400) | 19.61 |
10/31/2008 (1) | (400) | 19.65 |
10/31/2008 (1) | (383) | 19.61 |
10/31/2008 (1) | (300) | 19.56 |
10/31/2008 (1) | (300) | 19.61 |
10/31/2008 (1) | (300) | 19.61 |
10/31/2008 (1) | (300) | 19.62 |
10/31/2008 (1) | (200) | 19.56 |
10/31/2008 (1) | (200) | 19.6 |
10/31/2008 (1) | (200) | 19.61 |
10/31/2008 (1) | (200) | 19.61 |
10/31/2008 (1) | (200) | 19.62 |
10/31/2008 (1) | (200) | 19.65 |
10/31/2008 (1) | (200) | 19.66 |
10/31/2008 (1) | (200) | 19.66 |
10/31/2008 (1) | (183) | 19.63 |
10/31/2008 (1) | (100) | 19.56 |
10/31/2008 (1) | (100) | 19.57 |
10/31/2008 (1) | (100) | 19.57 |
10/31/2008 (1) | (100) | 19.58 |
10/31/2008 (1) | (100) | 19.58 |
10/31/2008 (1) | (100) | 19.58 |
10/31/2008 (1) | (100) | 19.58 |
10/31/2008 (1) | (100) | 19.6 |
10/31/2008 (1) | (100) | 19.6 |
10/31/2008 (1) | (100) | 19.61 |
10/31/2008 (1) | (100) | 19.61 |
10/31/2008 (1) | (100) | 19.61 |
10/31/2008 (1) | (100) | 19.61 |
10/31/2008 (1) | (100) | 19.61 |
10/31/2008 (1) | (100) | 19.62 |
10/31/2008 (1) | (100) | 19.62 |
10/31/2008 (1) | (100) | 19.62 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.63 |
10/31/2008 (1) | (100) | 19.64 |
10/31/2008 (1) | (100) | 19.64 |
10/31/2008 (1) | (100) | 19.64 |
10/31/2008 (1) | (100) | 19.64 |
10/31/2008 (1) | (100) | 19.65 |
10/31/2008 (1) | (100) | 19.65 |
10/31/2008 (1) | (100) | 19.66 |
10/31/2008 (1) | (100) | 19.66 |
10/31/2008 (1) | (90) | 19.65 |
10/31/2008 (1) | (81) | 19.66 |
10/31/2008 (1) | (61) | 19.62 |
10/31/2008 (1) | (58) | 19.63 |
10/31/2008 (1) | (57) | 19.67 |
10/31/2008 (1) | (42) | 19.63 |
10/31/2008 (1) | (39) | 19.62 |
10/31/2008 (1) | (35) | 19.64 |
10/31/2008 (1) | (35) | 19.64 |
10/31/2008 (1) | (19) | 19.63 |
10/31/2008 (1) | (17) | 19.63 |
10/31/2008 | 1 | 20.07 |
10/31/2008 | 10 | 20.26 |
10/31/2008 | 24 | 20.41 |
10/31/2008 | 51 | 20.16 |
10/31/2008 | 90 | 20.26 |
10/31/2008 | 99 | 20.07 |
10/31/2008 | 100 | 20 |
10/31/2008 | 100 | 20 |
10/31/2008 | 100 | 20.06 |
10/31/2008 | 100 | 20.06 |
10/31/2008 | 100 | 20.06 |
10/31/2008 | 100 | 20.07 |
10/31/2008 | 100 | 20.07 |
10/31/2008 | 100 | 20.07 |
10/31/2008 | 100 | 20.07 |
10/31/2008 | 100 | 20.1 |
10/31/2008 | 100 | 20.16 |
10/31/2008 | 100 | 20.2 |
10/31/2008 | 100 | 20.2 |
10/31/2008 | 100 | 20.23 |
10/31/2008 | 100 | 20.26 |
10/31/2008 | 100 | 20.31 |
10/31/2008 | 100 | 20.31 |
10/31/2008 | 100 | 20.41 |
10/31/2008 | 100 | 20.45 |
10/31/2008 | 100 | 20.46 |
10/31/2008 | 100 | 20.54 |
10/31/2008 | 100 | 20.56 |
10/31/2008 | 100 | 20.59 |
10/31/2008 | 100 | 20.62 |
10/31/2008 | 100 | 20.62 |
10/31/2008 | 100 | 20.62 |
10/31/2008 | 100 | 20.64 |
10/31/2008 | 100 | 20.64 |
10/31/2008 | 100 | 20.67 |
10/31/2008 | 100 | 20.67 |
10/31/2008 | 100 | 20.68 |
10/31/2008 | 100 | 20.7 |
10/31/2008 | 149 | 20.16 |
10/31/2008 | 200 | 19.95 |
10/31/2008 | 200 | 19.99 |
10/31/2008 | 200 | 20.01 |
10/31/2008 | 200 | 20.16 |
10/31/2008 | 200 | 20.26 |
10/31/2008 | 200 | 20.28 |
10/31/2008 | 200 | 20.31 |
10/31/2008 | 300 | 20.04 |
10/31/2008 | 400 | 20.46 |
10/31/2008 | 3 | 19.65 |
10/31/2008 | 6 | 20.18 |
10/31/2008 | 14 | 20.17 |
10/31/2008 | 14 | 20.18 |
10/31/2008 | 17 | 19.96 |
10/31/2008 | 20 | 19.71 |
10/31/2008 | 24 | 19.66 |
10/31/2008 | 35 | 19.66 |
10/31/2008 | 35 | 19.67 |
10/31/2008 | 39 | 19.62 |
10/31/2008 | 39 | 19.62 |
10/31/2008 | 40 | 19.66 |
10/31/2008 | 43 | 19.69 |
10/31/2008 | 57 | 19.69 |
10/31/2008 | 60 | 19.66 |
10/31/2008 | 61 | 19.62 |
10/31/2008 | 65 | 19.67 |
10/31/2008 | 65 | 19.67 |
10/31/2008 | 76 | 19.66 |
10/31/2008 | 80 | 19.7 |
10/31/2008 | 83 | 19.96 |
10/31/2008 | 86 | 20.17 |
10/31/2008 | 86 | 20.18 |
10/31/2008 | 86 | 20.18 |
10/31/2008 | 94 | 20.18 |
10/31/2008 | 97 | 19.66 |
10/31/2008 | 100 | 19.56 |
10/31/2008 | 100 | 19.56 |
10/31/2008 | 100 | 19.56 |
10/31/2008 | 100 | 19.57 |
10/31/2008 | 100 | 19.61 |
10/31/2008 | 100 | 19.61 |
10/31/2008 | 100 | 19.62 |
10/31/2008 | 100 | 19.62 |
10/31/2008 | 100 | 19.63 |
10/31/2008 | 100 | 19.63 |
10/31/2008 | 100 | 19.63 |
10/31/2008 | 100 | 19.65 |
10/31/2008 | 100 | 19.65 |
10/31/2008 | 100 | 19.66 |
10/31/2008 | 100 | 19.67 |
10/31/2008 | 100 | 19.67 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.69 |
10/31/2008 | 100 | 19.695 |
10/31/2008 | 100 | 19.695 |
10/31/2008 | 100 | 19.695 |
10/31/2008 | 100 | 19.695 |
10/31/2008 | 100 | 19.7 |
10/31/2008 | 100 | 19.7 |
10/31/2008 | 100 | 19.77 |
10/31/2008 | 100 | 19.77 |
10/31/2008 | 100 | 19.77 |
10/31/2008 | 100 | 19.77 |
10/31/2008 | 100 | 19.77 |
10/31/2008 | 100 | 19.95 |
10/31/2008 | 100 | 19.95 |
10/31/2008 | 100 | 19.96 |
10/31/2008 | 100 | 20.16 |
10/31/2008 | 100 | 20.16 |
10/31/2008 | 100 | 20.17 |
10/31/2008 | 100 | 20.17 |
10/31/2008 | 100 | 20.18 |
10/31/2008 | 100 | 20.18 |
10/31/2008 | 114 | 20.17 |
10/31/2008 | 200 | 19.57 |
10/31/2008 | 200 | 19.6 |
10/31/2008 | 200 | 19.61 |
10/31/2008 | 200 | 19.61 |
10/31/2008 | 200 | 19.61 |
10/31/2008 | 200 | 19.66 |
10/31/2008 | 200 | 19.66 |
10/31/2008 | 200 | 19.67 |
10/31/2008 | 200 | 20.17 |
10/31/2008 | 300 | 19.61 |
10/31/2008 | 300 | 19.61 |
10/31/2008 | 400 | 19.61 |
10/31/2008 | 400 | 19.61 |
10/31/2008 | 400 | 19.695 |
10/31/2008 | 400 | 19.7 |
10/31/2008 | 400 | 19.7 |
10/31/2008 | 500 | 19.61 |
10/31/2008 | 500 | 19.61 |
10/31/2008 | 500 | 19.7 |
10/31/2008 | (100) | 20.14 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.25 |
10/31/2008 | (100) | 20.44 |
10/31/2008 | (100) | 20.44 |
10/31/2008 | (100) | 20.44 |
10/31/2008 | (100) | 20.45 |
10/31/2008 | (100) | 20.59 |
10/31/2008 | (100) | 20.61 |
10/31/2008 | (100) | 20.61 |
10/31/2008 | (100) | 20.62 |
10/31/2008 | (100) | 20.62 |
10/31/2008 | (100) | 20.63 |
10/31/2008 | (100) | 20.67 |
10/31/2008 | (100) | 20.67 |
10/31/2008 | (65) | 20.28 |
10/31/2008 | (35) | 20.25 |
10/31/2008 | (35) | 20.28 |
10/31/2008 | (21) | 20.25 |
10/31/2008 | (17) | 20.25 |
10/31/2008 | (17) | 20.25 |
10/31/2008 | (10) | 20.25 |
10/31/2008 | 100 | 19.73 |
10/31/2008 | 100 | 19.74 |
10/31/2008 | 100 | 19.74 |
10/31/2008 | 100 | 19.74 |
10/31/2008 | 100 | 20.44 |
10/31/2008 | 200 | 19.7 |
10/31/2008 | 200 | 19.73 |
10/31/2008 | (200) | 20.7 |
10/31/2008 | (200) | 20.72 |
10/31/2008 | (100) | 19.54 |
10/31/2008 | (100) | 19.54 |
10/31/2008 | (100) | 19.59 |
10/31/2008 | (100) | 19.59 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.63 |
10/31/2008 | (100) | 19.64 |
10/31/2008 | (100) | 19.65 |
10/31/2008 | (100) | 19.66 |
10/31/2008 | (100) | 19.66 |
10/31/2008 | (100) | 19.66 |
10/31/2008 | (100) | 19.67 |
10/31/2008 | (100) | 19.68 |
10/31/2008 | (100) | 19.68 |
10/31/2008 | (100) | 19.69 |
10/31/2008 | (100) | 19.69 |
10/31/2008 | (100) | 19.69 |
10/31/2008 | (100) | 19.76 |
10/31/2008 | (100) | 19.83 |
10/31/2008 | (100) | 19.86 |
10/31/2008 | (100) | 19.88 |
10/31/2008 | (100) | 19.95 |
10/31/2008 | (100) | 19.97 |
10/31/2008 | (100) | 19.97 |
10/31/2008 | (100) | 19.99 |
10/31/2008 | (100) | 19.99 |
10/31/2008 | (100) | 20.01 |
10/31/2008 | (100) | 20.05 |
10/31/2008 | (100) | 20.07 |
10/31/2008 | (100) | 20.08 |
10/31/2008 | (100) | 20.08 |
10/31/2008 | (100) | 20.08 |
10/31/2008 | (100) | 20.16 |
10/31/2008 | (100) | 20.18 |
10/31/2008 | (100) | 20.18 |
10/31/2008 | (100) | 20.18 |
10/31/2008 | (100) | 20.18 |
10/31/2008 | (100) | 20.18 |
10/31/2008 | (100) | 20.19 |
10/31/2008 | (100) | 20.21 |
10/31/2008 | (100) | 20.22 |
10/31/2008 | (100) | 20.22 |
10/31/2008 | (100) | 20.23 |
10/31/2008 | (100) | 20.23 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.24 |
10/31/2008 | (100) | 20.25 |
10/31/2008 | (100) | 20.28 |
10/31/2008 | (100) | 20.3 |
10/31/2008 | (100) | 20.31 |
10/31/2008 | (100) | 20.31 |
10/31/2008 | (100) | 20.32 |
10/31/2008 | (100) | 20.32 |
10/31/2008 | (100) | 20.38 |
10/31/2008 | (100) | 20.38 |
10/31/2008 | (100) | 20.39 |
10/31/2008 | (100) | 20.4 |
10/31/2008 | (100) | 20.4 |
10/31/2008 | (100) | 20.41 |
10/31/2008 | (100) | 20.41 |
10/31/2008 | (100) | 20.43 |
10/31/2008 | (100) | 20.44 |
10/31/2008 | (100) | 20.44 |
10/31/2008 | (100) | 20.45 |
10/31/2008 | (100) | 20.45 |
10/31/2008 | (100) | 20.46 |
10/31/2008 | (100) | 20.46 |
10/31/2008 | (100) | 20.46 |
10/31/2008 | (100) | 20.5 |
10/31/2008 | (100) | 20.5 |
10/31/2008 | (100) | 20.56 |
10/31/2008 | (100) | 20.56 |
10/31/2008 | (100) | 20.58 |
10/31/2008 | (100) | 20.58 |
10/31/2008 | (100) | 20.59 |
10/31/2008 | (100) | 20.61 |
10/31/2008 | (100) | 20.61 |
10/31/2008 | (100) | 20.62 |
10/31/2008 | (100) | 20.62 |
10/31/2008 | (100) | 20.64 |
10/31/2008 | (100) | 20.65 |
10/31/2008 | (100) | 20.7 |
10/31/2008 | (100) | 20.7 |
10/31/2008 | (97) | 20.31 |
10/31/2008 | (94) | 20.52 |
10/31/2008 | (81) | 19.59 |
10/31/2008 | (79) | 20.53 |
10/31/2008 | (72) | 20.45 |
10/31/2008 | (72) | 20.57 |
10/31/2008 | (66) | 20.57 |
10/31/2008 | (66) | 20.7 |
10/31/2008 | (63) | 20.15 |
10/31/2008 | (63) | 20.23 |
10/31/2008 | (61) | 19.7 |
10/31/2008 | (61) | 20.51 |
10/31/2008 | (61) | 20.68 |
10/31/2008 | (59) | 19.63 |
10/31/2008 | (54) | 20.39 |
10/31/2008 | (53) | 20.7 |
10/31/2008 | (52) | 19.6 |
10/31/2008 | (52) | 19.64 |
10/31/2008 | (52) | 19.69 |
10/31/2008 | (52) | 20.18 |
10/31/2008 | (52) | 20.25 |
10/31/2008 | (52) | 20.44 |
10/31/2008 | (52) | 20.53 |
10/31/2008 | (52) | 20.54 |
10/31/2008 | (49) | 19.69 |
10/31/2008 | (49) | 19.69 |
10/31/2008 | (49) | 20.18 |
10/31/2008 | (49) | 20.53 |
10/31/2008 | (49) | 20.63 |
10/31/2008 | (48) | 20.18 |
10/31/2008 | (48) | 20.53 |
10/31/2008 | (47) | 20.7 |
10/31/2008 | (46) | 20.39 |
10/31/2008 | (46) | 20.66 |
10/31/2008 | (28) | 20.57 |
10/31/2008 | (26) | 20.23 |
10/31/2008 | (24) | 20.57 |
10/31/2008 | (21) | 20.49 |
10/31/2008 | (13) | 20.48 |
10/31/2008 | (11) | 20.23 |
10/31/2008 | (10) | 19.63 |
10/31/2008 | (10) | 19.69 |
10/31/2008 | (10) | 20.57 |
10/31/2008 | (10) | 20.59 |
10/31/2008 | (10) | 20.63 |
10/31/2008 | (3) | 20.31 |
10/31/2008 | 100 | 19.98 |
10/31/2008 | (100) | 20.08 |
11/3/2008 (1) | 22 | 21.5 |
11/3/2008 (1) | 33 | 21.33 |
11/3/2008 (1) | 67 | 21.35 |
11/3/2008 (1) | 78 | 21.34 |
11/3/2008 (1) | 100 | 21.32 |
11/3/2008 (1) | 100 | 21.32 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.33 |
11/3/2008 (1) | 100 | 21.335 |
11/3/2008 (1) | 100 | 21.335 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.34 |
11/3/2008 (1) | 100 | 21.3425 |
11/3/2008 (1) | 100 | 21.345 |
11/3/2008 (1) | 100 | 21.345 |
11/3/2008 (1) | 100 | 21.35 |
11/3/2008 (1) | 100 | 21.35 |
11/3/2008 (1) | 100 | 21.39 |
11/3/2008 (1) | 100 | 21.39 |
11/3/2008 (1) | 100 | 21.47 |
11/3/2008 (1) | 100 | 21.48 |
11/3/2008 (1) | 100 | 21.48 |
11/3/2008 (1) | 100 | 21.49 |
11/3/2008 (1) | 100 | 21.49 |
11/3/2008 (1) | 100 | 21.49 |
11/3/2008 (1) | 100 | 21.49 |
11/3/2008 (1) | 100 | 21.49 |
11/3/2008 (1) | 100 | 21.5 |
11/3/2008 (1) | 100 | 21.5 |
11/3/2008 (1) | 100 | 21.5 |
11/3/2008 (1) | 100 | 21.5 |
11/3/2008 (1) | 200 | 21.32 |
11/3/2008 (1) | 200 | 21.34 |
11/3/2008 (1) | 200 | 21.3425 |
11/3/2008 (1) | 200 | 21.35 |
11/3/2008 (1) | 200 | 21.35 |
11/3/2008 (1) | 200 | 21.49 |
11/3/2008 (1) | 300 | 21.33 |
11/3/2008 (1) | 300 | 21.34 |
11/3/2008 (1) | 300 | 21.3425 |
11/3/2008 (1) | 300 | 21.3425 |
11/3/2008 (1) | 300 | 21.345 |
11/3/2008 (1) | 300 | 21.35 |
11/3/2008 (1) | 300 | 21.35 |
11/3/2008 (1) | 300 | 21.35 |
11/3/2008 (1) | 300 | 21.35 |
11/3/2008 (1) | 300 | 21.3525 |
11/3/2008 (1) | 300 | 21.3525 |
11/3/2008 (1) | 300 | 21.36 |
11/3/2008 (1) | 300 | 21.47 |
11/3/2008 (1) | 300 | 21.47 |
11/3/2008 (1) | 300 | 21.49 |
11/3/2008 (1) | 400 | 21.3425 |
11/3/2008 (1) | 500 | 21.3425 |
11/3/2008 (1) | 500 | 21.345 |
11/3/2008 (1) | 500 | 21.35 |
11/3/2008 (1) | 1,000 | 21.32 |
11/3/2008 (1) | 1,700 | 21.31 |
11/3/2008 (1) | 2,100 | 21.35 |
11/3/2008 (1) | 3,700 | 21.35 |
11/3/2008 | (600) | 21.3938 |
11/3/2008 | (200) | 21.3938 |
11/3/2008 | (100) | 21.3938 |
11/3/2008 | 2 | 21.2 |
11/3/2008 | 39 | 21.22 |
11/3/2008 | 61 | 21.22 |
11/3/2008 | 98 | 21.2 |
11/3/2008 | 100 | 21.18 |
11/3/2008 | 100 | 21.19 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.26 |
11/3/2008 | 100 | 21.26 |
11/3/2008 | 100 | 21.29 |
11/3/2008 | 100 | 21.33 |
11/3/2008 | 100 | 21.36 |
11/3/2008 | 100 | 21.42 |
11/3/2008 | 200 | 21.36 |
11/3/2008 | 15 | 21.64 |
11/3/2008 | 21 | 21.52 |
11/3/2008 | 27 | 21.49 |
11/3/2008 | 27 | 21.49 |
11/3/2008 | 39 | 21.12 |
11/3/2008 | 46 | 21.49 |
11/3/2008 | 61 | 21.12 |
11/3/2008 | 79 | 21.53 |
11/3/2008 | 85 | 21.65 |
11/3/2008 | 100 | 21.08 |
11/3/2008 | 100 | 21.11 |
11/3/2008 | 100 | 21.11 |
11/3/2008 | 100 | 21.11 |
11/3/2008 | 100 | 21.12 |
11/3/2008 | 100 | 21.12 |
11/3/2008 | 100 | 21.12 |
11/3/2008 | 100 | 21.19 |
11/3/2008 | 100 | 21.19 |
11/3/2008 | 100 | 21.19 |
11/3/2008 | 100 | 21.19 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.2 |
11/3/2008 | 100 | 21.24 |
11/3/2008 | 100 | 21.27 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.3 |
11/3/2008 | 100 | 21.31 |
11/3/2008 | 100 | 21.31 |
11/3/2008 | 100 | 21.31 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.4 |
11/3/2008 | 100 | 21.45 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.505 |
11/3/2008 | 100 | 21.51 |
11/3/2008 | 100 | 21.51 |
11/3/2008 | 100 | 21.51 |
11/3/2008 | 100 | 21.515 |
11/3/2008 | 100 | 21.5175 |
11/3/2008 | 100 | 21.5175 |
11/3/2008 | 100 | 21.52 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.53 |
11/3/2008 | 100 | 21.535 |
11/3/2008 | 100 | 21.535 |
11/3/2008 | 100 | 21.54 |
11/3/2008 | 100 | 21.54 |
11/3/2008 | 100 | 21.54 |
11/3/2008 | 100 | 21.59 |
11/3/2008 | 100 | 21.59 |
11/3/2008 | 100 | 21.59 |
11/3/2008 | 100 | 21.59 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.64 |
11/3/2008 | 100 | 21.64 |
11/3/2008 | 100 | 21.64 |
11/3/2008 | 100 | 21.64 |
11/3/2008 | 100 | 21.65 |
11/3/2008 | 100 | 21.65 |
11/3/2008 | 100 | 21.65 |
11/3/2008 | 200 | 21.5 |
11/3/2008 | 200 | 21.5 |
11/3/2008 | 200 | 21.505 |
11/3/2008 | 200 | 21.51 |
11/3/2008 | 200 | 21.53 |
11/3/2008 | 200 | 21.5375 |
11/3/2008 | 300 | 21.505 |
11/3/2008 | 300 | 21.52 |
11/3/2008 | 300 | 21.53 |
11/3/2008 | 300 | 21.54 |
11/3/2008 | (300) | 21.69 |
11/3/2008 | (300) | 21.69 |
11/3/2008 | (200) | 21.69 |
11/3/2008 | (100) | 21.68 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | (100) | 21.69 |
11/3/2008 | 33 | 21.32 |
11/3/2008 | 67 | 21.32 |
11/3/2008 | 100 | 21.16 |
11/3/2008 | 100 | 21.21 |
11/3/2008 | 100 | 21.24 |
11/3/2008 | 100 | 21.25 |
11/3/2008 | 100 | 21.26 |
11/3/2008 | 100 | 21.34 |
11/3/2008 | 100 | 21.35 |
11/3/2008 | 100 | 21.36 |
11/3/2008 | 100 | 21.37 |
11/3/2008 | 100 | 21.38 |
11/3/2008 | 100 | 21.3938 |
11/3/2008 | 100 | 21.41 |
11/3/2008 | 100 | 21.41 |
11/3/2008 | 100 | 21.42 |
11/3/2008 | 100 | 21.42 |
11/3/2008 | 100 | 21.42 |
11/3/2008 | 100 | 21.43 |
11/3/2008 | 100 | 21.43 |
11/3/2008 | 100 | 21.46 |
11/3/2008 | 100 | 21.46 |
11/3/2008 | 100 | 21.46 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.51 |
11/3/2008 | 100 | 21.51 |
11/3/2008 | 100 | 21.52 |
11/3/2008 | 100 | 21.52 |
11/3/2008 | 100 | 21.525 |
11/3/2008 | 100 | 21.67 |
11/3/2008 | 100 | 21.72 |
11/3/2008 | 100 | 21.73 |
11/3/2008 | 200 | 21.3938 |
11/3/2008 | 500 | 21.33 |
11/3/2008 | (300) | 21.29 |
11/3/2008 | (166) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.5 |
11/3/2008 | (49) | 21.29 |
11/3/2008 | (34) | 21.29 |
11/3/2008 | (34) | 21.29 |
11/3/2008 | (17) | 21.29 |
11/3/2008 | 100 | 21.48 |
11/3/2008 | 100 | 21.48 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.49 |
11/3/2008 | 100 | 21.5 |
11/3/2008 | 100 | 21.52 |
11/3/2008 | 100 | 21.6 |
11/3/2008 | 100 | 21.64 |
11/3/2008 | 100 | 21.65 |
11/3/2008 | 100 | 21.72 |
11/3/2008 | (671) | 21.26 |
11/3/2008 | (600) | 21.35 |
11/3/2008 | (400) | 21.24 |
11/3/2008 | (300) | 21.37 |
11/3/2008 | (300) | 21.4 |
11/3/2008 | (269) | 21.39 |
11/3/2008 | (200) | 21.24 |
11/3/2008 | (200) | 21.33 |
11/3/2008 | (200) | 21.34 |
11/3/2008 | (200) | 21.38 |
11/3/2008 | (200) | 21.39 |
11/3/2008 | (200) | 21.39 |
11/3/2008 | (200) | 21.4 |
11/3/2008 | (200) | 21.47 |
11/3/2008 | (200) | 21.48 |
11/3/2008 | (200) | 21.49 |
11/3/2008 | (200) | 21.57 |
11/3/2008 | (112) | 21.31 |
11/3/2008 | (100) | 21.24 |
11/3/2008 | (100) | 21.26 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.29 |
11/3/2008 | (100) | 21.31 |
11/3/2008 | (100) | 21.31 |
11/3/2008 | (100) | 21.32 |
11/3/2008 | (100) | 21.32 |
11/3/2008 | (100) | 21.32 |
11/3/2008 | (100) | 21.33 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.34 |
11/3/2008 | (100) | 21.35 |
11/3/2008 | (100) | 21.37 |
11/3/2008 | (100) | 21.37 |
11/3/2008 | (100) | 21.38 |
11/3/2008 | (100) | 21.38 |
11/3/2008 | (100) | 21.39 |
11/3/2008 | (100) | 21.39 |
11/3/2008 | (100) | 21.39 |
11/3/2008 | (100) | 21.39 |
11/3/2008 | (100) | 21.39 |
11/3/2008 | (100) | 21.4 |
11/3/2008 | (100) | 21.4 |
11/3/2008 | (100) | 21.4 |
11/3/2008 | (100) | 21.4 |
11/3/2008 | (100) | 21.4 |
11/3/2008 | (100) | 21.48 |
11/3/2008 | (100) | 21.48 |
11/3/2008 | (100) | 21.48 |
11/3/2008 | (100) | 21.48 |
11/3/2008 | (100) | 21.49 |
11/3/2008 | (100) | 21.49 |
11/3/2008 | (100) | 21.49 |
11/3/2008 | (100) | 21.52 |
11/3/2008 | (100) | 21.52 |
11/3/2008 | (100) | 21.54 |
11/3/2008 | (100) | 21.54 |
11/3/2008 | (100) | 21.54 |
11/3/2008 | (91) | 21.52 |
11/3/2008 | (65) | 21.52 |
11/3/2008 | (60) | 21.39 |
11/3/2008 | (57) | 21.38 |
11/3/2008 | (44) | 21.52 |
11/3/2008 | (29) | 21.26 |
11/3/2008 | (19) | 21.4 |
11/3/2008 | 100 | 21.26 |
11/3/2008 | 100 | 21.32 |
11/4/2008 | 400 | 21.981 |
11/4/2008 | 8 | 21.81 |
11/4/2008 | 11 | 22.04 |
11/4/2008 | 17 | 21.8 |
11/4/2008 | 18 | 22.01 |
11/4/2008 | 73 | 21.81 |
11/4/2008 | 82 | 22.01 |
11/4/2008 | 83 | 21.8 |
11/4/2008 | 95 | 21.95 |
11/4/2008 | 96 | 22.07 |
11/4/2008 | 100 | 21.74 |
11/4/2008 | 100 | 21.74 |
11/4/2008 | 100 | 21.75 |
11/4/2008 | 100 | 21.75 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.77 |
11/4/2008 | 100 | 21.77 |
11/4/2008 | 100 | 21.78 |
11/4/2008 | 100 | 21.78 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.84 |
11/4/2008 | 100 | 21.84 |
11/4/2008 | 100 | 21.85 |
11/4/2008 | 100 | 21.85 |
11/4/2008 | 100 | 21.85 |
11/4/2008 | 100 | 21.86 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.88 |
11/4/2008 | 100 | 21.88 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.9 |
11/4/2008 | 100 | 21.91 |
11/4/2008 | 100 | 21.93 |
11/4/2008 | 100 | 21.93 |
11/4/2008 | 100 | 21.94 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22 |
11/4/2008 | 100 | 22.01 |
11/4/2008 | 100 | 22.01 |
11/4/2008 | 100 | 22.01 |
11/4/2008 | 100 | 22.05 |
11/4/2008 | 100 | 22.07 |
11/4/2008 | 100 | 22.09 |
11/4/2008 | 153 | 21.78 |
11/4/2008 | 154 | 21.81 |
11/4/2008 | 200 | 21.75 |
11/4/2008 | 200 | 21.78 |
11/4/2008 | 200 | 21.79 |
11/4/2008 | 200 | 21.8 |
11/4/2008 | 200 | 21.8 |
11/4/2008 | 200 | 21.84 |
11/4/2008 | 200 | 21.85 |
11/4/2008 | 200 | 21.86 |
11/4/2008 | 200 | 21.88 |
11/4/2008 | 200 | 21.89 |
11/4/2008 | 200 | 21.95 |
11/4/2008 | 200 | 22.08 |
11/4/2008 | 29 | 21.83 |
11/4/2008 | 41 | 21.74 |
11/4/2008 | 49 | 21.8 |
11/4/2008 | 51 | 21.8 |
11/4/2008 | 59 | 21.74 |
11/4/2008 | 71 | 21.83 |
11/4/2008 | 100 | 21.73 |
11/4/2008 | 100 | 21.74 |
11/4/2008 | 100 | 21.74 |
11/4/2008 | 100 | 21.74 |
11/4/2008 | 100 | 21.76 |
11/4/2008 | 100 | 21.78 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.8 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.83 |
11/4/2008 | 100 | 21.84 |
11/4/2008 | 100 | 21.84 |
11/4/2008 | 100 | 21.85 |
11/4/2008 | 100 | 21.86 |
11/4/2008 | 100 | 21.86 |
11/4/2008 | 100 | 21.86 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.87 |
11/4/2008 | 100 | 21.88 |
11/4/2008 | 100 | 21.88 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 100 | 21.89 |
11/4/2008 | 200 | 21.82 |
11/4/2008 | 200 | 21.88 |
11/4/2008 | (400) | 21.99 |
11/4/2008 | (200) | 21.99 |
11/4/2008 | (200) | 22.03 |
11/4/2008 | (150) | 21.99 |
11/4/2008 | (100) | 21.9 |
11/4/2008 | (100) | 21.91 |
11/4/2008 | (100) | 21.91 |
11/4/2008 | (100) | 21.91 |
11/4/2008 | (100) | 21.91 |
11/4/2008 | (100) | 21.92 |
11/4/2008 | (100) | 21.92 |
11/4/2008 | (100) | 21.92 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.95 |
11/4/2008 | (100) | 21.95 |
11/4/2008 | (100) | 21.95 |
11/4/2008 | (100) | 21.95 |
11/4/2008 | (100) | 21.98 |
11/4/2008 | (100) | 21.98 |
11/4/2008 | (100) | 21.98 |
11/4/2008 | (100) | 21.98 |
11/4/2008 | (100) | 21.99 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.03 |
11/4/2008 | (100) | 22.03 |
11/4/2008 | (100) | 22.04 |
11/4/2008 | (100) | 22.04 |
11/4/2008 | (100) | 22.14 |
11/4/2008 | (100) | 22.14 |
11/4/2008 | (100) | 22.14 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.22 |
11/4/2008 | (100) | 22.23 |
11/4/2008 | (100) | 22.23 |
11/4/2008 | (100) | 22.24 |
11/4/2008 | (100) | 22.28 |
11/4/2008 | (100) | 22.29 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (100) | 22.32 |
11/4/2008 | (100) | 22.43 |
11/4/2008 | (100) | 22.5 |
11/4/2008 | (100) | 22.5 |
11/4/2008 | (91) | 22.04 |
11/4/2008 | (90) | 22.19 |
11/4/2008 | (9) | 22.04 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.81 |
11/4/2008 | 100 | 21.82 |
11/4/2008 | (100) | 21.51 |
11/4/2008 | (100) | 21.53 |
11/4/2008 | (100) | 21.57 |
11/4/2008 | (100) | 21.65 |
11/4/2008 | (100) | 21.69 |
11/4/2008 | (100) | 21.7 |
11/4/2008 | (100) | 21.73 |
11/4/2008 | (100) | 21.76 |
11/4/2008 | (100) | 21.77 |
11/4/2008 | (100) | 21.77 |
11/4/2008 | (100) | 21.79 |
11/4/2008 | (100) | 21.79 |
11/4/2008 | (100) | 21.79 |
11/4/2008 | (100) | 21.82 |
11/4/2008 | (100) | 21.83 |
11/4/2008 | (100) | 21.83 |
11/4/2008 | (100) | 21.84 |
11/4/2008 | (100) | 21.86 |
11/4/2008 | (100) | 21.86 |
11/4/2008 | (100) | 21.87 |
11/4/2008 | (100) | 21.88 |
11/4/2008 | (100) | 21.88 |
11/4/2008 | (100) | 21.9 |
11/4/2008 | (100) | 21.9 |
11/4/2008 | (100) | 21.92 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.94 |
11/4/2008 | (100) | 21.95 |
11/4/2008 | (100) | 21.97 |
11/4/2008 | (100) | 21.97 |
11/4/2008 | (100) | 21.99 |
11/4/2008 | (100) | 22 |
11/4/2008 | (100) | 22 |
11/4/2008 | (100) | 22 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.01 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.02 |
11/4/2008 | (100) | 22.03 |
11/4/2008 | (100) | 22.05 |
11/4/2008 | (100) | 22.07 |
11/4/2008 | (100) | 22.09 |
11/4/2008 | (100) | 22.11 |
11/4/2008 | (100) | 22.13 |
11/4/2008 | (100) | 22.14 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.18 |
11/4/2008 | (100) | 22.18 |
11/4/2008 | (100) | 22.18 |
11/4/2008 | (100) | 22.19 |
11/4/2008 | (100) | 22.21 |
11/4/2008 | (100) | 22.28 |
11/4/2008 | (100) | 22.29 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (100) | 22.31 |
11/4/2008 | (100) | 22.31 |
11/4/2008 | (100) | 22.33 |
11/4/2008 | (100) | 22.34 |
11/4/2008 | (100) | 22.34 |
11/4/2008 | (100) | 22.41 |
11/4/2008 | (100) | 22.43 |
11/4/2008 | (100) | 22.44 |
11/4/2008 | (100) | 22.53 |
11/4/2008 | (91) | 22.06 |
11/4/2008 | (76) | 22.46 |
11/4/2008 | (74) | 21.66 |
11/4/2008 | (69) | 22 |
11/4/2008 | (66) | 22.26 |
11/4/2008 | (64) | 22.21 |
11/4/2008 | (54) | 22.28 |
11/4/2008 | (46) | 22.28 |
11/4/2008 | (40) | 22.29 |
11/4/2008 | (26) | 22.01 |
11/4/2008 | (17) | 21.82 |
11/4/2008 | (17) | 22 |
11/4/2008 | (14) | 22 |
11/4/2008 | (9) | 22.04 |
11/4/2008 | 48 | 22.14 |
11/4/2008 | 100 | 21.95 |
11/4/2008 | 100 | 21.97 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.08 |
11/4/2008 | 100 | 22.14 |
11/4/2008 | 100 | 22.14 |
11/4/2008 | 100 | 22.15 |
11/4/2008 | 100 | 22.15 |
11/4/2008 | 100 | 22.19 |
11/4/2008 | 200 | 22.08 |
11/4/2008 | 200 | 22.08 |
11/4/2008 | 200 | 22.13 |
11/4/2008 | 200 | 22.19 |
11/4/2008 | 300 | 22.15 |
11/4/2008 | 500 | 21.93 |
11/4/2008 | 900 | 21.95 |
11/4/2008 | 1,200 | 22.19 |
11/4/2008 | (700) | 22.18 |
11/4/2008 | (500) | 22.35 |
11/4/2008 | (300) | 22.3 |
11/4/2008 | (166) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.16 |
11/4/2008 | (100) | 22.18 |
11/4/2008 | (100) | 22.18 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.2 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (100) | 22.3 |
11/4/2008 | (88) | 22.18 |
11/4/2008 | (34) | 22.16 |
11/4/2008 | (17) | 22.2 |
11/4/2008 | (12) | 22.18 |
11/4/2008 | 43 | 21.87 |
11/5/2008 | 100 | 21.1649 |
11/5/2008 | 100 | 20.65 |
11/5/2008 | 100 | 20.65 |
11/5/2008 | 100 | 20.67 |
11/5/2008 | 100 | 20.69 |
11/5/2008 | 100 | 20.73 |
11/5/2008 | 100 | 20.74 |
11/5/2008 | 100 | 20.79 |
11/5/2008 | 100 | 20.81 |
11/5/2008 | 100 | 20.97 |
11/5/2008 | 100 | 20.97 |
11/5/2008 | 100 | 21 |
11/5/2008 | (100) | 21.07 |
11/5/2008 | (100) | 21.18 |
11/5/2008 | (100) | 21.19 |
11/5/2008 | (100) | 21.19 |
11/5/2008 | (100) | 21.19 |
11/5/2008 | (100) | 21.21 |
11/5/2008 | (100) | 21.23 |
11/5/2008 | (100) | 21.25 |
11/5/2008 | (100) | 21.25 |
11/5/2008 | (100) | 21.26 |
11/5/2008 | (100) | 21.33 |
11/5/2008 | (100) | 21.33 |
11/5/2008 | (100) | 21.33 |
11/5/2008 | (100) | 21.34 |
11/5/2008 | (100) | 21.38 |
11/5/2008 | (100) | 21.42 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.45 |
11/5/2008 | (100) | 21.45 |
11/5/2008 | (100) | 21.45 |
11/5/2008 | (100) | 21.46 |
11/5/2008 | 17 | 21.13 |
11/5/2008 | 17 | 21.13 |
11/5/2008 | 17 | 21.13 |
11/5/2008 | 17 | 21.13 |
11/5/2008 | 32 | 21.13 |
11/5/2008 | 32 | 21.14 |
11/5/2008 | 68 | 21.13 |
11/5/2008 | 100 | 20.66 |
11/5/2008 | 100 | 20.68 |
11/5/2008 | 100 | 20.68 |
11/5/2008 | 100 | 20.68 |
11/5/2008 | 100 | 20.69 |
11/5/2008 | 100 | 20.69 |
11/5/2008 | 100 | 20.75 |
11/5/2008 | 100 | 20.75 |
11/5/2008 | 100 | 20.75 |
11/5/2008 | 100 | 20.83 |
11/5/2008 | 100 | 20.83 |
11/5/2008 | 100 | 20.83 |
11/5/2008 | 100 | 20.83 |
11/5/2008 | 100 | 20.84 |
11/5/2008 | 100 | 20.86 |
11/5/2008 | 100 | 20.87 |
11/5/2008 | 100 | 20.88 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.92 |
11/5/2008 | 100 | 20.97 |
11/5/2008 | 100 | 21.1 |
11/5/2008 | 100 | 21.1 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.12 |
11/5/2008 | 100 | 21.13 |
11/5/2008 | 100 | 21.13 |
11/5/2008 | 100 | 21.13 |
11/5/2008 | 100 | 21.14 |
11/5/2008 | 100 | 21.14 |
11/5/2008 | 100 | 21.14 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.16 |
11/5/2008 | 200 | 20.83 |
11/5/2008 | 200 | 21.12 |
11/5/2008 | 200 | 21.14 |
11/5/2008 | (300) | 20.72 |
11/5/2008 | (300) | 20.72 |
11/5/2008 | (300) | 20.75 |
11/5/2008 | (300) | 21.95 |
11/5/2008 | (200) | 20.72 |
11/5/2008 | (200) | 20.72 |
11/5/2008 | (200) | 20.72 |
11/5/2008 | (200) | 20.72 |
11/5/2008 | (200) | 20.73 |
11/5/2008 | (200) | 20.73 |
11/5/2008 | (200) | 20.73 |
11/5/2008 | (200) | 20.73 |
11/5/2008 | (200) | 20.73 |
11/5/2008 | (200) | 20.74 |
11/5/2008 | (200) | 20.74 |
11/5/2008 | (200) | 20.74 |
11/5/2008 | (200) | 20.75 |
11/5/2008 | (200) | 20.75 |
11/5/2008 | (200) | 20.76 |
11/5/2008 | (200) | 20.78 |
11/5/2008 | (200) | 20.78 |
11/5/2008 | (200) | 20.78 |
11/5/2008 | (200) | 21.32 |
11/5/2008 | (200) | 21.44 |
11/5/2008 | (200) | 21.44 |
11/5/2008 | (200) | 21.44 |
11/5/2008 | (200) | 21.81 |
11/5/2008 | (200) | 21.94 |
11/5/2008 | (200) | 21.95 |
11/5/2008 | (200) | 21.95 |
11/5/2008 | (100) | 20.72 |
11/5/2008 | (100) | 20.72 |
11/5/2008 | (100) | 20.72 |
11/5/2008 | (100) | 20.72 |
11/5/2008 | (100) | 20.73 |
11/5/2008 | (100) | 20.73 |
11/5/2008 | (100) | 20.73 |
11/5/2008 | (100) | 20.73 |
11/5/2008 | (100) | 20.73 |
11/5/2008 | (100) | 20.74 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.75 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.76 |
11/5/2008 | (100) | 20.77 |
11/5/2008 | (100) | 20.78 |
11/5/2008 | (100) | 20.8 |
11/5/2008 | (100) | 20.8 |
11/5/2008 | (100) | 20.8 |
11/5/2008 | (100) | 20.8 |
11/5/2008 | (100) | 20.8 |
11/5/2008 | (100) | 20.81 |
11/5/2008 | (100) | 20.81 |
11/5/2008 | (100) | 20.81 |
11/5/2008 | (100) | 20.81 |
11/5/2008 | (100) | 20.82 |
11/5/2008 | (100) | 20.82 |
11/5/2008 | (100) | 20.83 |
11/5/2008 | (100) | 20.83 |
11/5/2008 | (100) | 20.85 |
11/5/2008 | (100) | 20.86 |
11/5/2008 | (100) | 21.32 |
11/5/2008 | (100) | 21.32 |
11/5/2008 | (100) | 21.35 |
11/5/2008 | (100) | 21.35 |
11/5/2008 | (100) | 21.35 |
11/5/2008 | (100) | 21.35 |
11/5/2008 | (100) | 21.35 |
11/5/2008 | (100) | 21.42 |
11/5/2008 | (100) | 21.42 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.53 |
11/5/2008 | (100) | 21.53 |
11/5/2008 | (100) | 21.53 |
11/5/2008 | (100) | 21.54 |
11/5/2008 | (100) | 21.54 |
11/5/2008 | (100) | 21.54 |
11/5/2008 | (100) | 21.54 |
11/5/2008 | (100) | 21.54 |
11/5/2008 | (100) | 21.56 |
11/5/2008 | (100) | 21.57 |
11/5/2008 | (100) | 21.6 |
11/5/2008 | (100) | 21.6 |
11/5/2008 | (100) | 21.6 |
11/5/2008 | (100) | 21.6 |
11/5/2008 | (100) | 21.8 |
11/5/2008 | (100) | 21.8 |
11/5/2008 | (100) | 21.81 |
11/5/2008 | (92) | 20.86 |
11/5/2008 | (92) | 20.87 |
11/5/2008 | (92) | 20.87 |
11/5/2008 | (86) | 20.87 |
11/5/2008 | (64) | 20.72 |
11/5/2008 | (64) | 20.72 |
11/5/2008 | (64) | 20.72 |
11/5/2008 | (64) | 20.73 |
11/5/2008 | (64) | 20.73 |
11/5/2008 | (60) | 20.75 |
11/5/2008 | (60) | 20.76 |
11/5/2008 | (60) | 20.76 |
11/5/2008 | (40) | 20.74 |
11/5/2008 | (40) | 20.75 |
11/5/2008 | (36) | 20.72 |
11/5/2008 | (36) | 20.72 |
11/5/2008 | (36) | 20.73 |
11/5/2008 | (36) | 20.73 |
11/5/2008 | (36) | 20.73 |
11/5/2008 | (8) | 20.87 |
11/5/2008 | (8) | 20.87 |
11/5/2008 | (8) | 20.87 |
11/5/2008 | (6) | 20.87 |
11/5/2008 | 100 | 20.63 |
11/5/2008 | 100 | 20.68 |
11/5/2008 | 100 | 20.68 |
11/5/2008 | 100 | 20.72 |
11/5/2008 | 100 | 20.73 |
11/5/2008 | 100 | 20.74 |
11/5/2008 | 100 | 20.75 |
11/5/2008 | 100 | 20.77 |
11/5/2008 | 100 | 20.78 |
11/5/2008 | 100 | 20.8 |
11/5/2008 | 100 | 20.82 |
11/5/2008 | 100 | 20.83 |
11/5/2008 | 100 | 20.85 |
11/5/2008 | 100 | 20.85 |
11/5/2008 | 100 | 20.87 |
11/5/2008 | 100 | 20.87 |
11/5/2008 | 100 | 20.91 |
11/5/2008 | 100 | 20.94 |
11/5/2008 | 100 | 20.95 |
11/5/2008 | 100 | 20.96 |
11/5/2008 | 100 | 20.96 |
11/5/2008 | 100 | 20.97 |
11/5/2008 | 100 | 20.98 |
11/5/2008 | 100 | 20.98 |
11/5/2008 | 100 | 20.99 |
11/5/2008 | 100 | 21 |
11/5/2008 | 100 | 21.05 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.11 |
11/5/2008 | 100 | 21.13 |
11/5/2008 | 100 | 21.13 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.15 |
11/5/2008 | 100 | 21.16 |
11/5/2008 | 100 | 21.17 |
11/5/2008 | 100 | 21.18 |
11/5/2008 | 100 | 21.18 |
11/5/2008 | 100 | 21.2 |
11/5/2008 | 100 | 21.23 |
11/5/2008 | 100 | 21.24 |
11/5/2008 | 100 | 21.28 |
11/5/2008 | 100 | 21.3 |
11/5/2008 | 100 | 21.34 |
11/5/2008 | 100 | 21.35 |
11/5/2008 | 100 | 21.36 |
11/5/2008 | 100 | 21.4 |
11/5/2008 | 100 | 21.41 |
11/5/2008 | 100 | 21.43 |
11/5/2008 | 100 | 21.43 |
11/5/2008 | (100) | 20.98 |
11/5/2008 | (100) | 21.1649 |
11/5/2008 | (100) | 21.26 |
11/5/2008 | (100) | 21.39 |
11/5/2008 | (100) | 21.4 |
11/5/2008 | (100) | 21.4 |
11/5/2008 | (100) | 21.4 |
11/5/2008 | (100) | 21.4 |
11/5/2008 | (100) | 21.44 |
11/5/2008 | (100) | 21.45 |
11/5/2008 | (100) | 21.53 |
11/5/2008 | (100) | 21.6 |
11/5/2008 | (100) | 21.64 |
11/5/2008 | (100) | 21.66 |
11/5/2008 | (100) | 21.66 |
11/5/2008 | (100) | 21.67 |
11/5/2008 | (100) | 21.69 |
11/5/2008 | (100) | 21.78 |
11/5/2008 | (100) | 21.87 |
11/5/2008 | (100) | 21.88 |
11/5/2008 | (100) | 21.88 |
11/5/2008 | (100) | 21.9 |
11/5/2008 | (100) | 21.9 |
11/5/2008 | (100) | 21.96 |
11/5/2008 | (75) | 21.79 |
11/5/2008 | (1,000) | 20.67 |
11/5/2008 | (900) | 20.84 |
11/5/2008 | (500) | 20.84 |
11/5/2008 | (400) | 20.67 |
11/5/2008 | (300) | 20.67 |
11/5/2008 | (200) | 21.65 |
11/5/2008 | (200) | 21.65 |
11/5/2008 | (86) | 20.84 |
11/5/2008 | (14) | 20.84 |
11/5/2008 | 100 | 20.75 |
11/5/2008 | 100 | 20.77 |
11/6/2008 | 100 | 19.9356 |
11/6/2008 | 3 | 19.78 |
11/6/2008 | 44 | 19.78 |
11/6/2008 | 53 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.79 |
11/6/2008 | 100 | 19.8 |
11/6/2008 | 100 | 19.8 |
11/6/2008 | 100 | 19.81 |
11/6/2008 | 100 | 19.82 |
11/6/2008 | 100 | 19.83 |
11/6/2008 | 100 | 19.85 |
11/6/2008 | 100 | 19.85 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.89 |
11/6/2008 | 100 | 19.89 |
11/6/2008 | 100 | 19.9 |
11/6/2008 | 100 | 19.91 |
11/6/2008 | 100 | 19.95 |
11/6/2008 | 100 | 19.95 |
11/6/2008 | 100 | 20.01 |
11/6/2008 | 100 | 20.02 |
11/6/2008 | 100 | 20.02 |
11/6/2008 | 100 | 20.03 |
11/6/2008 | 100 | 20.03 |
11/6/2008 | 100 | 20.04 |
11/6/2008 | 100 | 20.04 |
11/6/2008 | 100 | 20.12 |
11/6/2008 | 100 | 20.13 |
11/6/2008 | (100) | 19.94 |
11/6/2008 | 17 | 19.87 |
11/6/2008 | 35 | 19.87 |
11/6/2008 | 35 | 19.88 |
11/6/2008 | 37 | 19.87 |
11/6/2008 | 48 | 19.87 |
11/6/2008 | 56 | 19.87 |
11/6/2008 | 100 | 19.72 |
11/6/2008 | 100 | 19.74 |
11/6/2008 | 100 | 19.74 |
11/6/2008 | 100 | 19.75 |
11/6/2008 | 100 | 19.75 |
11/6/2008 | 100 | 19.8 |
11/6/2008 | 100 | 19.81 |
11/6/2008 | 100 | 19.81 |
11/6/2008 | 100 | 19.81 |
11/6/2008 | 100 | 19.81 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.86 |
11/6/2008 | 100 | 19.87 |
11/6/2008 | 100 | 19.88 |
11/6/2008 | 100 | 20.04 |
11/6/2008 | 107 | 19.87 |
11/6/2008 | 200 | 19.74 |
11/6/2008 | 400 | 19.75 |
11/6/2008 | (159) | 19.95 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.735 |
11/6/2008 | (100) | 19.74 |
11/6/2008 | (100) | 19.74 |
11/6/2008 | (100) | 19.745 |
11/6/2008 | (100) | 19.75 |
11/6/2008 | (100) | 19.75 |
11/6/2008 | (100) | 19.75 |
11/6/2008 | (100) | 19.75 |
11/6/2008 | (100) | 19.755 |
11/6/2008 | (100) | 19.76 |
11/6/2008 | (100) | 19.765 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.78 |
11/6/2008 | (100) | 19.78 |
11/6/2008 | (100) | 19.785 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.795 |
11/6/2008 | (100) | 19.795 |
11/6/2008 | (100) | 19.795 |
11/6/2008 | (100) | 19.8 |
11/6/2008 | (100) | 19.805 |
11/6/2008 | (100) | 19.85 |
11/6/2008 | (100) | 19.86 |
11/6/2008 | (100) | 19.86 |
11/6/2008 | (100) | 19.86 |
11/6/2008 | (100) | 19.86 |
11/6/2008 | (100) | 19.86 |
11/6/2008 | (100) | 19.87 |
11/6/2008 | (100) | 19.87 |
11/6/2008 | (100) | 19.89 |
11/6/2008 | (100) | 19.89 |
11/6/2008 | (100) | 19.89 |
11/6/2008 | (100) | 19.93 |
11/6/2008 | (100) | 19.93 |
11/6/2008 | (100) | 19.94 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.97 |
11/6/2008 | (100) | 19.97 |
11/6/2008 | (100) | 19.97 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.99 |
11/6/2008 | (100) | 19.99 |
11/6/2008 | (100) | 19.99 |
11/6/2008 | (100) | 19.99 |
11/6/2008 | (100) | 20.02 |
11/6/2008 | (100) | 20.05 |
11/6/2008 | (100) | 20.05 |
11/6/2008 | (100) | 20.05 |
11/6/2008 | (100) | 20.06 |
11/6/2008 | (100) | 20.06 |
11/6/2008 | (100) | 20.08 |
11/6/2008 | (100) | 20.11 |
11/6/2008 | (100) | 20.11 |
11/6/2008 | (93) | 20.05 |
11/6/2008 | (70) | 19.87 |
11/6/2008 | (69) | 19.89 |
11/6/2008 | (69) | 19.98 |
11/6/2008 | (69) | 19.98 |
11/6/2008 | (69) | 20.05 |
11/6/2008 | (69) | 20.05 |
11/6/2008 | (59) | 19.95 |
11/6/2008 | (56) | 19.77 |
11/6/2008 | (44) | 19.77 |
11/6/2008 | (41) | 19.95 |
11/6/2008 | (31) | 19.89 |
11/6/2008 | (31) | 19.97 |
11/6/2008 | (31) | 19.98 |
11/6/2008 | (31) | 20.05 |
11/6/2008 | (30) | 19.86 |
11/6/2008 | (30) | 19.98 |
11/6/2008 | 35 | 19.88 |
11/6/2008 | 65 | 19.88 |
11/6/2008 | 94 | 19.78 |
11/6/2008 | 100 | 19.77 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.78 |
11/6/2008 | 100 | 19.8 |
11/6/2008 | 100 | 19.82 |
11/6/2008 | 100 | 19.89 |
11/6/2008 | 100 | 19.95 |
11/6/2008 | 100 | 19.96 |
11/6/2008 | 100 | 20.08 |
11/6/2008 | (100) | 19.71 |
11/6/2008 | (100) | 19.72 |
11/6/2008 | (100) | 19.72 |
11/6/2008 | (100) | 19.72 |
11/6/2008 | (100) | 19.72 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.73 |
11/6/2008 | (100) | 19.74 |
11/6/2008 | (100) | 19.74 |
11/6/2008 | (100) | 19.76 |
11/6/2008 | (100) | 19.76 |
11/6/2008 | (100) | 19.77 |
11/6/2008 | (100) | 19.78 |
11/6/2008 | (100) | 19.78 |
11/6/2008 | (100) | 19.78 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.8 |
11/6/2008 | (100) | 19.8 |
11/6/2008 | (100) | 19.81 |
11/6/2008 | (100) | 19.82 |
11/6/2008 | (100) | 19.84 |
11/6/2008 | (100) | 19.84 |
11/6/2008 | (100) | 19.85 |
11/6/2008 | (100) | 19.87 |
11/6/2008 | (100) | 19.905 |
11/6/2008 | (100) | 19.92 |
11/6/2008 | (100) | 19.94 |
11/6/2008 | (100) | 19.94 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.95 |
11/6/2008 | (100) | 19.97 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.98 |
11/6/2008 | (100) | 19.99 |
11/6/2008 | (100) | 20 |
11/6/2008 | (100) | 20 |
11/6/2008 | (100) | 20.01 |
11/6/2008 | (100) | 20.01 |
11/6/2008 | (100) | 20.03 |
11/6/2008 | (100) | 20.03 |
11/6/2008 | (100) | 20.04 |
11/6/2008 | (100) | 20.06 |
11/6/2008 | (100) | 20.06 |
11/6/2008 | (100) | 20.06 |
11/6/2008 | (100) | 20.07 |
11/6/2008 | (100) | 20.08 |
11/6/2008 | (100) | 20.14 |
11/6/2008 | (100) | 20.16 |
11/6/2008 | (98) | 19.75 |
11/6/2008 | (93) | 19.72 |
11/6/2008 | (88) | 19.97 |
11/6/2008 | (87) | 19.97 |
11/6/2008 | (81) | 19.75 |
11/6/2008 | (78) | 19.7 |
11/6/2008 | (64) | 19.82 |
11/6/2008 | (61) | 19.74 |
11/6/2008 | (61) | 19.9 |
11/6/2008 | (59) | 19.73 |
11/6/2008 | (58) | 20.04 |
11/6/2008 | (54) | 19.75 |
11/6/2008 | (54) | 19.95 |
11/6/2008 | (52) | 19.83 |
11/6/2008 | (48) | 19.83 |
11/6/2008 | (46) | 19.95 |
11/6/2008 | (41) | 19.73 |
11/6/2008 | (39) | 19.9 |
11/6/2008 | (38) | 19.78 |
11/6/2008 | (36) | 19.82 |
11/6/2008 | (36) | 20.04 |
11/6/2008 | (22) | 19.7 |
11/6/2008 | (22) | 20 |
11/6/2008 | (12) | 19.97 |
11/6/2008 | (10) | 19.75 |
11/6/2008 | (7) | 19.72 |
11/6/2008 | (6) | 20.04 |
11/6/2008 | (400) | 19.79 |
11/6/2008 | (400) | 20.01 |
11/6/2008 | (300) | 19.76 |
11/6/2008 | (300) | 19.82 |
11/6/2008 | (300) | 20.09 |
11/6/2008 | (200) | 19.72 |
11/6/2008 | (200) | 19.75 |
11/6/2008 | (200) | 19.76 |
11/6/2008 | (200) | 19.77 |
11/6/2008 | (200) | 19.79 |
11/6/2008 | (200) | 19.83 |
11/6/2008 | (100) | 19.72 |
11/6/2008 | (100) | 19.75 |
11/6/2008 | (100) | 19.79 |
11/6/2008 | (100) | 19.88 |
11/6/2008 | (100) | 19.88 |
11/6/2008 | (100) | 19.88 |
11/6/2008 | (57) | 19.76 |
11/6/2008 | (53) | 19.83 |
11/6/2008 | (47) | 19.83 |
11/6/2008 | (100) | 19.97 |
11/6/2008 | (100) | 20.07 |
11/6/2008 | (59) | 19.95 |
11/6/2008 | (41) | 19.95 |
11/7/2008 | 10 | 19.69 |
11/7/2008 | 38 | 19.94 |
11/7/2008 | 62 | 19.94 |
11/7/2008 | 90 | 19.69 |
11/7/2008 | 100 | 19.47 |
11/7/2008 | 100 | 19.53 |
11/7/2008 | 100 | 19.58 |
11/7/2008 | 100 | 19.59 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.62 |
11/7/2008 | 100 | 19.63 |
11/7/2008 | 100 | 19.64 |
11/7/2008 | 100 | 19.64 |
11/7/2008 | 100 | 19.66 |
11/7/2008 | 100 | 19.67 |
11/7/2008 | 100 | 19.67 |
11/7/2008 | 100 | 19.68 |
11/7/2008 | 100 | 19.68 |
11/7/2008 | 100 | 19.68 |
11/7/2008 | 100 | 19.69 |
11/7/2008 | 100 | 19.69 |
11/7/2008 | 100 | 19.69 |
11/7/2008 | 100 | 19.7 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.76 |
11/7/2008 | 100 | 19.8 |
11/7/2008 | 100 | 19.83 |
11/7/2008 | 100 | 19.85 |
11/7/2008 | 100 | 19.87 |
11/7/2008 | 100 | 19.88 |
11/7/2008 | 100 | 19.9 |
11/7/2008 | 100 | 19.93 |
11/7/2008 | 200 | 19.72 |
11/7/2008 | 200 | 19.74 |
11/7/2008 | 200 | 19.81 |
11/7/2008 | 200 | 19.82 |
11/7/2008 | 200 | 19.84 |
11/7/2008 | 200 | 19.84 |
11/7/2008 | 300 | 19.8 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.6 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.71 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.72 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 100 | 19.96 |
11/7/2008 | 200 | 19.96 |
11/7/2008 | 200 | 19.96 |
11/7/2008 | 200 | 19.96 |
11/7/2008 | 200 | 19.96 |
11/7/2008 | 200 | 19.96 |
11/7/2008 | 300 | 19.96 |
11/7/2008 | 300 | 19.96 |
11/7/2008 | (300) | 19.83 |
11/7/2008 | (100) | 19.6 |
11/7/2008 | (100) | 19.62 |
11/7/2008 | (100) | 19.64 |
11/7/2008 | (100) | 19.64 |
11/7/2008 | (100) | 19.67 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.7 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.78 |
11/7/2008 | (100) | 19.78 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.79 |
11/7/2008 | (100) | 19.8 |
11/7/2008 | (100) | 19.8 |
11/7/2008 | (100) | 19.8 |
11/7/2008 | (100) | 19.8 |
11/7/2008 | (100) | 19.8 |
11/7/2008 | (100) | 19.81 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.82 |
11/7/2008 | (100) | 19.83 |
11/7/2008 | (100) | 19.88 |
11/7/2008 | (100) | 19.91 |
11/7/2008 | (100) | 19.91 |
11/7/2008 | (100) | 19.92 |
11/7/2008 | (100) | 19.92 |
11/7/2008 | (100) | 19.92 |
11/7/2008 | (100) | 19.94 |
11/7/2008 | (100) | 19.94 |
11/7/2008 | (100) | 19.94 |
11/7/2008 | (100) | 19.99 |
11/7/2008 | (100) | 19.99 |
11/7/2008 | (100) | 19.99 |
11/7/2008 | (100) | 19.99 |
11/7/2008 | (100) | 20.09 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (100) | 20.25 |
11/7/2008 | (96) | 19.99 |
11/7/2008 | (93) | 19.78 |
11/7/2008 | (91) | 19.79 |
11/7/2008 | (91) | 19.91 |
11/7/2008 | (91) | 19.91 |
11/7/2008 | (9) | 19.8 |
11/7/2008 | (9) | 19.91 |
11/7/2008 | (9) | 19.91 |
11/7/2008 | (4) | 19.99 |
11/7/2008 | 100 | 19.7 |
11/7/2008 | 100 | 19.79 |
11/7/2008 | 100 | 20.24 |
11/7/2008 | (100) | 19.54 |
11/7/2008 | (100) | 19.6 |
11/7/2008 | (100) | 19.61 |
11/7/2008 | (100) | 19.63 |
11/7/2008 | (100) | 19.63 |
11/7/2008 | (100) | 19.64 |
11/7/2008 | (100) | 19.64 |
11/7/2008 | (100) | 19.65 |
11/7/2008 | (100) | 19.65 |
11/7/2008 | (100) | 19.66 |
11/7/2008 | (100) | 19.67 |
11/7/2008 | (100) | 19.67 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.69 |
11/7/2008 | (100) | 19.69 |
11/7/2008 | (100) | 19.7 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.71 |
11/7/2008 | (100) | 19.73 |
11/7/2008 | (100) | 19.74 |
11/7/2008 | (100) | 19.74 |
11/7/2008 | (100) | 19.75 |
11/7/2008 | (100) | 19.76 |
11/7/2008 | (100) | 19.77 |
11/7/2008 | (100) | 19.77 |
11/7/2008 | (100) | 19.78 |
11/7/2008 | (100) | 19.81 |
11/7/2008 | (100) | 19.81 |
11/7/2008 | (100) | 19.96 |
11/7/2008 | (100) | 19.96 |
11/7/2008 | (100) | 20.07 |
11/7/2008 | (100) | 20.09 |
11/7/2008 | (100) | 20.12 |
11/7/2008 | (100) | 20.13 |
11/7/2008 | (100) | 20.16 |
11/7/2008 | (100) | 20.18 |
11/7/2008 | (100) | 20.19 |
11/7/2008 | (100) | 20.2 |
11/7/2008 | (100) | 20.2 |
11/7/2008 | (100) | 20.23 |
11/7/2008 | (100) | 20.24 |
11/7/2008 | (100) | 20.24 |
11/7/2008 | (100) | 20.27 |
11/7/2008 | (100) | 20.27 |
11/7/2008 | (100) | 20.27 |
11/7/2008 | (100) | 20.34 |
11/7/2008 | (100) | 20.4 |
11/7/2008 | (100) | 20.45 |
11/7/2008 | (85) | 20.08 |
11/7/2008 | (61) | 19.75 |
11/7/2008 | (61) | 20.33 |
11/7/2008 | (61) | 20.35 |
11/7/2008 | (60) | 19.76 |
11/7/2008 | (10) | 20.33 |
11/7/2008 | (9) | 19.72 |
11/7/2008 | (300) | 20.16 |
11/7/2008 | (200) | 19.69 |
11/7/2008 | (200) | 19.76 |
11/7/2008 | (200) | 19.79 |
11/7/2008 | (200) | 19.99 |
11/7/2008 | (200) | 20.13 |
11/7/2008 | (200) | 20.16 |
11/7/2008 | (200) | 20.16 |
11/7/2008 | (200) | 20.2 |
11/7/2008 | (200) | 20.5 |
11/7/2008 | (154) | 19.78 |
11/7/2008 | (100) | 19.58 |
11/7/2008 | (100) | 19.58 |
11/7/2008 | (100) | 19.66 |
11/7/2008 | (100) | 19.67 |
11/7/2008 | (100) | 19.67 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.68 |
11/7/2008 | (100) | 19.72 |
11/7/2008 | (100) | 19.74 |
11/7/2008 | (100) | 19.74 |
11/7/2008 | (100) | 19.75 |
11/7/2008 | (100) | 19.76 |
11/7/2008 | (100) | 19.76 |
11/7/2008 | (100) | 19.9 |
11/7/2008 | (100) | 20.16 |
11/7/2008 | (100) | 20.16 |
11/7/2008 | (100) | 20.27 |
11/7/2008 | (100) | 20.28 |
11/7/2008 | (89) | 19.72 |
11/7/2008 | (69) | 19.99 |
11/7/2008 | (65) | 20.16 |
11/7/2008 | (61) | 19.66 |
11/7/2008 | (59) | 19.72 |
11/7/2008 | (52) | 19.72 |
11/7/2008 | (46) | 19.78 |
11/7/2008 | (39) | 19.66 |
11/7/2008 | (31) | 19.99 |
11/7/2008 | (23) | 20.16 |
11/7/2008 | 100 | 19.55 |
11/7/2008 (2) | 2 | 19.71 |
11/7/2008 (2) | 2 | 19.71 |
11/7/2008 (2) | 5 | 20.18 |
11/7/2008 (2) | 9 | 19.91 |
11/7/2008 (2) | 12 | 19.64 |
11/7/2008 (2) | 12 | 20.18 |
11/7/2008 (2) | 17 | 19.6 |
11/7/2008 (2) | 17 | 20.25 |
11/7/2008 (2) | 34 | 19.82 |
11/7/2008 (2) | 36 | 19.77 |
11/7/2008 (2) | 64 | 19.77 |
11/7/2008 (2) | 66 | 19.82 |
11/7/2008 (2) | 83 | 19.65 |
11/7/2008 (2) | 83 | 20.15 |
11/7/2008 (2) | 83 | 20.25 |
11/7/2008 (2) | 88 | 19.64 |
11/7/2008 (2) | 91 | 19.91 |
11/7/2008 (2) | 98 | 19.71 |
11/7/2008 (2) | 98 | 19.71 |
11/7/2008 (2) | 100 | 19.47 |
11/7/2008 (2) | 100 | 19.51 |
11/7/2008 (2) | 100 | 19.54 |
11/7/2008 (2) | 100 | 19.57 |
11/7/2008 (2) | 100 | 19.6 |
11/7/2008 (2) | 100 | 19.61 |
11/7/2008 (2) | 100 | 19.64 |
11/7/2008 (2) | 100 | 19.64 |
11/7/2008 (2) | 100 | 19.64 |
11/7/2008 (2) | 100 | 19.64 |
11/7/2008 (2) | 100 | 19.65 |
11/7/2008 (2) | 100 | 19.65 |
11/7/2008 (2) | 100 | 19.65 |
11/7/2008 (2) | 100 | 19.65 |
11/7/2008 (2) | 100 | 19.66 |
11/7/2008 (2) | 100 | 19.66 |
11/7/2008 (2) | 100 | 19.66 |
11/7/2008 (2) | 100 | 19.66 |
11/7/2008 (2) | 100 | 19.66 |
11/7/2008 (2) | 100 | 19.67 |
11/7/2008 (2) | 100 | 19.67 |
11/7/2008 (2) | 100 | 19.68 |
11/7/2008 (2) | 100 | 19.68 |
11/7/2008 (2) | 100 | 19.68 |
11/7/2008 (2) | 100 | 19.68 |
11/7/2008 (2) | 100 | 19.68 |
11/7/2008 (2) | 100 | 19.69 |
11/7/2008 (2) | 100 | 19.69 |
11/7/2008 (2) | 100 | 19.69 |
11/7/2008 (2) | 100 | 19.69 |
11/7/2008 (2) | 100 | 19.7 |
11/7/2008 (2) | 100 | 19.7 |
11/7/2008 (2) | 100 | 19.7 |
11/7/2008 (2) | 100 | 19.7094 |
11/7/2008 (2) | 100 | 19.71 |
11/7/2008 (2) | 100 | 19.72 |
11/7/2008 (2) | 100 | 19.72 |
11/7/2008 (2) | 100 | 19.72 |
11/7/2008 (2) | 100 | 19.73 |
11/7/2008 (2) | 100 | 19.74 |
11/7/2008 (2) | 100 | 19.74 |
11/7/2008 (2) | 100 | 19.74 |
11/7/2008 (2) | 100 | 19.74 |
11/7/2008 (2) | 100 | 19.74 |
11/7/2008 (2) | 100 | 19.75 |
11/7/2008 (2) | 100 | 19.75 |
11/7/2008 (2) | 100 | 19.76 |
11/7/2008 (2) | 100 | 19.77 |
11/7/2008 (2) | 100 | 19.77 |
11/7/2008 (2) | 100 | 19.77 |
11/7/2008 (2) | 100 | 19.78 |
11/7/2008 (2) | 100 | 19.78 |
11/7/2008 (2) | 100 | 19.78 |
11/7/2008 (2) | 100 | 19.79 |
11/7/2008 (2) | 100 | 19.79 |
11/7/2008 (2) | 100 | 19.8 |
11/7/2008 (2) | 100 | 19.8 |
11/7/2008 (2) | 100 | 19.8 |
11/7/2008 (2) | 100 | 19.8 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.81 |
11/7/2008 (2) | 100 | 19.8197 |
11/7/2008 (2) | 100 | 19.82 |
11/7/2008 (2) | 100 | 19.83 |
11/7/2008 (2) | 100 | 19.83 |
11/7/2008 (2) | 100 | 19.83 |
11/7/2008 (2) | 100 | 19.84 |
11/7/2008 (2) | 100 | 19.84 |
11/7/2008 (2) | 100 | 19.87 |
11/7/2008 (2) | 100 | 19.885 |
11/7/2008 (2) | 100 | 19.9 |
11/7/2008 (2) | 100 | 19.94 |
11/7/2008 (2) | 100 | 19.95 |
11/7/2008 (2) | 100 | 19.95 |
11/7/2008 (2) | 100 | 20.03 |
11/7/2008 (2) | 100 | 20.04 |
11/7/2008 (2) | 100 | 20.06 |
11/7/2008 (2) | 100 | 20.11 |
11/7/2008 (2) | 100 | 20.11 |
11/7/2008 (2) | 100 | 20.17 |
11/7/2008 (2) | 100 | 20.19 |
11/7/2008 (2) | 100 | 20.19 |
11/7/2008 (2) | 100 | 20.195 |
11/7/2008 (2) | 100 | 20.22 |
11/7/2008 (2) | 100 | 20.22 |
11/7/2008 (2) | 100 | 20.23 |
11/7/2008 (2) | 100 | 20.23 |
11/10/2008 | 100 | 19.5612 |
11/10/2008 | 5 | 19.2 |
11/10/2008 | 6 | 19.41 |
11/10/2008 | 17 | 19.37 |
11/10/2008 | 20 | 19.09 |
11/10/2008 | 24 | 19.36 |
11/10/2008 | 26 | 19.11 |
11/10/2008 | 29 | 19.12 |
11/10/2008 | 39 | 19.2 |
11/10/2008 | 56 | 19.34 |
11/10/2008 | 71 | 19.12 |
11/10/2008 | 79 | 19.03 |
11/10/2008 | 80 | 19.07 |
11/10/2008 | 83 | 19.37 |
11/10/2008 | 94 | 19.41 |
11/10/2008 | 95 | 19.2 |
11/10/2008 | 100 | 18.9 |
11/10/2008 | 100 | 18.92 |
11/10/2008 | 100 | 18.97 |
11/10/2008 | 100 | 19.06 |
11/10/2008 | 100 | 19.07 |
11/10/2008 | 100 | 19.07 |
11/10/2008 | 100 | 19.07 |
11/10/2008 | 100 | 19.08 |
11/10/2008 | 100 | 19.1 |
11/10/2008 | 100 | 19.1 |
11/10/2008 | 100 | 19.1 |
11/10/2008 | 100 | 19.12 |
11/10/2008 | 100 | 19.12 |
11/10/2008 | 100 | 19.12 |
11/10/2008 | 100 | 19.12 |
11/10/2008 | 100 | 19.13 |
11/10/2008 | 100 | 19.13 |
11/10/2008 | 100 | 19.14 |
11/10/2008 | 100 | 19.14 |
11/10/2008 | 100 | 19.14 |
11/10/2008 | 100 | 19.15 |
11/10/2008 | 100 | 19.15 |
11/10/2008 | 100 | 19.19 |
11/10/2008 | 100 | 19.19 |
11/10/2008 | 100 | 19.19 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | 100 | 19.24 |
11/10/2008 | 100 | 19.3 |
11/10/2008 | 100 | 19.3 |
11/10/2008 | 100 | 19.32 |
11/10/2008 | 100 | 19.32 |
11/10/2008 | 100 | 19.32 |
11/10/2008 | 100 | 19.32 |
11/10/2008 | 100 | 19.33 |
11/10/2008 | 100 | 19.33 |
11/10/2008 | 100 | 19.34 |
11/10/2008 | 100 | 19.34 |
11/10/2008 | 100 | 19.35 |
11/10/2008 | 100 | 19.35 |
11/10/2008 | 100 | 19.37 |
11/10/2008 | 100 | 19.41 |
11/10/2008 | 100 | 19.41 |
11/10/2008 | 100 | 19.42 |
11/10/2008 | 100 | 19.42 |
11/10/2008 | 120 | 19.07 |
11/10/2008 | 144 | 19.34 |
11/10/2008 | 161 | 19.2 |
11/10/2008 | 174 | 19.11 |
11/10/2008 | 176 | 19.36 |
11/10/2008 | 189 | 19.09 |
11/10/2008 | 191 | 19.09 |
11/10/2008 | 200 | 18.9 |
11/10/2008 | 200 | 18.92 |
11/10/2008 | 200 | 18.97 |
11/10/2008 | 200 | 18.97 |
11/10/2008 | 200 | 19.02 |
11/10/2008 | 200 | 19.02 |
11/10/2008 | 200 | 19.07 |
11/10/2008 | 200 | 19.08 |
11/10/2008 | 200 | 19.08 |
11/10/2008 | 200 | 19.08 |
11/10/2008 | 200 | 19.1 |
11/10/2008 | 200 | 19.1 |
11/10/2008 | 200 | 19.12 |
11/10/2008 | 200 | 19.13 |
11/10/2008 | 200 | 19.14 |
11/10/2008 | 200 | 19.17 |
11/10/2008 | 200 | 19.17 |
11/10/2008 | 200 | 19.19 |
11/10/2008 | 200 | 19.2 |
11/10/2008 | 200 | 19.22 |
11/10/2008 | 300 | 19.19 |
11/10/2008 | 400 | 18.95 |
11/10/2008 | 6 | 19.26 |
11/10/2008 | 6 | 19.26 |
11/10/2008 | 6 | 19.27 |
11/10/2008 | 6 | 19.27 |
11/10/2008 | 26 | 19.25 |
11/10/2008 | 48 | 19.24 |
11/10/2008 | 48 | 19.25 |
11/10/2008 | 48 | 19.25 |
11/10/2008 | 52 | 19.25 |
11/10/2008 | 52 | 19.25 |
11/10/2008 | 74 | 19.25 |
11/10/2008 | 94 | 19.26 |
11/10/2008 | 94 | 19.27 |
11/10/2008 | 94 | 19.27 |
11/10/2008 | 94 | 19.27 |
11/10/2008 | 99 | 19.09 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 18.96 |
11/10/2008 | 100 | 19.09 |
11/10/2008 | 100 | 19.09 |
11/10/2008 | 100 | 19.185 |
11/10/2008 | 100 | 19.21 |
11/10/2008 | 100 | 19.21 |
11/10/2008 | 100 | 19.21 |
11/10/2008 | 100 | 19.22 |
11/10/2008 | 100 | 19.23 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.25 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.26 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.27 |
11/10/2008 | 100 | 19.28 |
11/10/2008 | 100 | 19.28 |
11/10/2008 | 100 | 19.28 |
11/10/2008 | 100 | 19.28 |
11/10/2008 | 100 | 19.28 |
11/10/2008 | 100 | 19.44 |
11/10/2008 | 100 | 19.53 |
11/10/2008 | 100 | 19.53 |
11/10/2008 | 100 | 19.53 |
11/10/2008 | 100 | 19.53 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.58 |
11/10/2008 | 100 | 19.67 |
11/10/2008 | 100 | 19.67 |
11/10/2008 | 100 | 19.68 |
11/10/2008 | 100 | 19.68 |
11/10/2008 | 100 | 19.74 |
11/10/2008 | 100 | 19.74 |
11/10/2008 | 100 | 19.76 |
11/10/2008 | 100 | 19.76 |
11/10/2008 | 100 | 19.76 |
11/10/2008 | 200 | 18.96 |
11/10/2008 | 200 | 19.1 |
11/10/2008 | 200 | 19.25 |
11/10/2008 | 200 | 19.25 |
11/10/2008 | 200 | 19.27 |
11/10/2008 | 200 | 19.28 |
11/10/2008 | 200 | 19.58 |
11/10/2008 | 300 | 19.25 |
11/10/2008 | (100) | 19.11 |
11/10/2008 | (100) | 19.11 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.19 |
11/10/2008 | (100) | 19.19 |
11/10/2008 | (100) | 19.24 |
11/10/2008 | (100) | 19.24 |
11/10/2008 | (100) | 19.24 |
11/10/2008 | (100) | 19.24 |
11/10/2008 | (100) | 19.24 |
11/10/2008 | (77) | 19.24 |
11/10/2008 | (77) | 19.24 |
11/10/2008 | (23) | 19.24 |
11/10/2008 | (23) | 19.25 |
11/10/2008 | (13) | 19.21 |
11/10/2008 | 100 | 19.2 |
11/10/2008 | (200) | 18.96 |
11/10/2008 | (200) | 19.01 |
11/10/2008 | (200) | 19.23 |
11/10/2008 | (200) | 19.23 |
11/10/2008 | (200) | 19.28 |
11/10/2008 | (200) | 19.49 |
11/10/2008 | (200) | 19.66 |
11/10/2008 | (200) | 19.8 |
11/10/2008 | (165) | 19.31 |
11/10/2008 | (100) | 18.86 |
11/10/2008 | (100) | 18.96 |
11/10/2008 | (100) | 18.96 |
11/10/2008 | (100) | 18.96 |
11/10/2008 | (100) | 18.96 |
11/10/2008 | (100) | 18.97 |
11/10/2008 | (100) | 18.97 |
11/10/2008 | (100) | 18.98 |
11/10/2008 | (100) | 18.98 |
11/10/2008 | (100) | 18.98 |
11/10/2008 | (100) | 18.99 |
11/10/2008 | (100) | 18.99 |
11/10/2008 | (100) | 19.01 |
11/10/2008 | (100) | 19.05 |
11/10/2008 | (100) | 19.05 |
11/10/2008 | (100) | 19.05 |
11/10/2008 | (100) | 19.05 |
11/10/2008 | (100) | 19.06 |
11/10/2008 | (100) | 19.07 |
11/10/2008 | (100) | 19.07 |
11/10/2008 | (100) | 19.07 |
11/10/2008 | (100) | 19.08 |
11/10/2008 | (100) | 19.08 |
11/10/2008 | (100) | 19.08 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.09 |
11/10/2008 | (100) | 19.1 |
11/10/2008 | (100) | 19.1 |
11/10/2008 | (100) | 19.11 |
11/10/2008 | (100) | 19.11 |
11/10/2008 | (100) | 19.11 |
11/10/2008 | (100) | 19.12 |
11/10/2008 | (100) | 19.12 |
11/10/2008 | (100) | 19.12 |
11/10/2008 | (100) | 19.12 |
11/10/2008 | (100) | 19.12 |
11/10/2008 | (100) | 19.13 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.14 |
11/10/2008 | (100) | 19.15 |
11/10/2008 | (100) | 19.16 |
11/10/2008 | (100) | 19.16 |
11/10/2008 | (100) | 19.17 |
11/10/2008 | (100) | 19.17 |
11/10/2008 | (100) | 19.18 |
11/10/2008 | (100) | 19.18 |
11/10/2008 | (100) | 19.185 |
11/10/2008 | (100) | 19.19 |
11/10/2008 | (100) | 19.2 |
11/10/2008 | (100) | 19.2 |
11/10/2008 | (100) | 19.21 |
11/10/2008 | (100) | 19.21 |
11/10/2008 | (100) | 19.21 |
11/10/2008 | (100) | 19.22 |
11/10/2008 | (100) | 19.23 |
11/10/2008 | (100) | 19.23 |
11/10/2008 | (100) | 19.23 |
11/10/2008 | (100) | 19.23 |
11/10/2008 | (100) | 19.25 |
11/10/2008 | (100) | 19.25 |
11/10/2008 | (100) | 19.25 |
11/10/2008 | (100) | 19.25 |
11/10/2008 | (100) | 19.26 |
11/10/2008 | (100) | 19.26 |
11/10/2008 | (100) | 19.26 |
11/10/2008 | (100) | 19.26 |
11/10/2008 | (100) | 19.26 |
11/10/2008 | (100) | 19.27 |
11/10/2008 | (100) | 19.27 |
11/10/2008 | (100) | 19.28 |
11/10/2008 | (100) | 19.29 |
11/10/2008 | (100) | 19.29 |
11/10/2008 | (100) | 19.29 |
11/10/2008 | (100) | 19.3 |
11/10/2008 | (100) | 19.3 |
11/10/2008 | (100) | 19.31 |
11/10/2008 | (100) | 19.32 |
11/10/2008 | (100) | 19.32 |
11/10/2008 | (100) | 19.33 |
11/10/2008 | (100) | 19.33 |
11/10/2008 | (100) | 19.36 |
11/10/2008 | (100) | 19.36 |
11/10/2008 | (100) | 19.36 |
11/10/2008 | (100) | 19.37 |
11/10/2008 | (100) | 19.37 |
11/10/2008 | (100) | 19.38 |
11/10/2008 | (100) | 19.38 |
11/10/2008 | (100) | 19.38 |
11/10/2008 | (100) | 19.38 |
11/10/2008 | (100) | 19.4 |
11/10/2008 | (100) | 19.4 |
11/10/2008 | (100) | 19.41 |
11/10/2008 | (100) | 19.41 |
11/10/2008 | (100) | 19.41 |
11/10/2008 | (100) | 19.42 |
11/10/2008 | (100) | 19.42 |
11/10/2008 | (100) | 19.43 |
11/10/2008 | (100) | 19.43 |
11/10/2008 | (100) | 19.44 |
11/10/2008 | (100) | 19.46 |
11/10/2008 | (100) | 19.48 |
11/10/2008 | (100) | 19.49 |
11/10/2008 | (100) | 19.5 |
11/10/2008 | (100) | 19.5 |
11/10/2008 | (100) | 19.53 |
11/10/2008 | (100) | 19.56 |
11/10/2008 | (100) | 19.65 |
11/10/2008 | (100) | 19.66 |
11/10/2008 | (100) | 19.66 |
11/10/2008 | (100) | 19.66 |
11/10/2008 | (100) | 19.66 |
11/10/2008 | (100) | 19.66 |
11/10/2008 | (100) | 19.67 |
11/10/2008 | (100) | 19.75 |
11/10/2008 | (100) | 19.75 |
11/10/2008 | (100) | 19.76 |
11/10/2008 | (100) | 19.76 |
11/10/2008 | (100) | 19.76 |
11/10/2008 | (100) | 19.76 |
11/10/2008 | (100) | 19.76 |
11/10/2008 | (100) | 19.8 |
11/10/2008 | (100) | 19.8 |
11/10/2008 | (100) | 19.87 |
11/10/2008 | (100) | 19.9 |
11/10/2008 | (100) | 19.9 |
11/10/2008 | (100) | 19.9 |
11/10/2008 | (100) | 19.91 |
11/10/2008 | (100) | 19.95 |
11/10/2008 | (100) | 19.95 |
11/10/2008 | (100) | 19.96 |
11/10/2008 | (100) | 19.96 |
11/10/2008 | (100) | 19.98 |
11/10/2008 | (100) | 19.98 |
11/10/2008 | (100) | 19.99 |
11/10/2008 | (100) | 19.99 |
11/10/2008 | (100) | 19.99 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20 |
11/10/2008 | (100) | 20.01 |
11/10/2008 | (100) | 20.01 |
11/10/2008 | (100) | 20.02 |
11/10/2008 | (100) | 20.03 |
11/10/2008 | (100) | 20.05 |
11/10/2008 | (100) | 20.05 |
11/10/2008 | (100) | 20.07 |
11/10/2008 | (100) | 20.07 |
11/10/2008 | (100) | 20.08 |
11/10/2008 | (100) | 20.08 |
11/10/2008 | (100) | 20.08 |
11/10/2008 | (100) | 20.08 |
11/10/2008 | (100) | 20.09 |
11/10/2008 | (100) | 20.09 |
11/10/2008 | (100) | 20.1 |
11/10/2008 | (100) | 20.1 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.11 |
11/10/2008 | (100) | 20.14 |
11/10/2008 | (100) | 20.17 |
11/10/2008 | (100) | 20.17 |
11/10/2008 | (100) | 20.2 |
11/10/2008 | (100) | 20.2 |
11/10/2008 | (100) | 20.21 |
11/10/2008 | (100) | 20.23 |
11/10/2008 | (100) | 20.24 |
11/10/2008 | (100) | 20.26 |
11/10/2008 | (100) | 20.26 |
11/10/2008 | (100) | 20.26 |
11/10/2008 | (100) | 20.3 |
11/10/2008 | (100) | 20.44 |
11/10/2008 | (100) | 20.44 |
11/10/2008 | (100) | 20.45 |
11/10/2008 | (100) | 20.47 |
11/10/2008 | (100) | 20.62 |
11/10/2008 | (100) | 20.62 |
11/10/2008 | (100) | 20.64 |
11/10/2008 | (99) | 19.06 |
11/10/2008 | (94) | 19.26 |
11/10/2008 | (94) | 19.27 |
11/10/2008 | (93) | 19.11 |
11/10/2008 | (83) | 19.4 |
11/10/2008 | (82) | 19.76 |
11/10/2008 | (80) | 19.08 |
11/10/2008 | (77) | 19.29 |
11/10/2008 | (74) | 19.25 |
11/10/2008 | (73) | 19.39 |
11/10/2008 | (71) | 19.18 |
11/10/2008 | (65) | 19.2 |
11/10/2008 | (60) | 19.9 |
11/10/2008 | (53) | 19.12 |
11/10/2008 | (52) | 19.25 |
11/10/2008 | (52) | 19.38 |
11/10/2008 | (48) | 19.25 |
11/10/2008 | (48) | 19.38 |
11/10/2008 | (41) | 19.3 |
11/10/2008 | (40) | 19.91 |
11/10/2008 | (35) | 19.2 |
11/10/2008 | (35) | 19.33 |
11/10/2008 | (23) | 19.29 |
11/10/2008 | (20) | 19.08 |
11/10/2008 | (18) | 19.76 |
11/10/2008 | (17) | 19.4 |
11/10/2008 | (14) | 19.29 |
11/10/2008 | (11) | 19.31 |
11/10/2008 | (10) | 19.96 |
11/10/2008 | (6) | 19.26 |
11/10/2008 | (1) | 20 |
11/11/2008 | 23 | 18.45 |
11/11/2008 | 60 | 18.45 |
11/11/2008 | 96 | 18.45 |
11/11/2008 | 100 | 18.49 |
11/11/2008 | 100 | 18.49 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.56 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.61 |
11/11/2008 | 100 | 18.61 |
11/11/2008 | 100 | 18.61 |
11/11/2008 | 100 | 18.63 |
11/11/2008 | 100 | 18.64 |
11/11/2008 | 100 | 18.66 |
11/11/2008 | 100 | 18.73 |
11/11/2008 | 100 | 18.77 |
11/11/2008 | 200 | 18.52 |
11/11/2008 | 200 | 18.52 |
11/11/2008 | 200 | 18.57 |
11/11/2008 | 2 | 17.66 |
11/11/2008 | 2 | 18.4 |
11/11/2008 | 43 | 17.64 |
11/11/2008 | 49 | 18.39 |
11/11/2008 | 49 | 18.39 |
11/11/2008 | 51 | 18.39 |
11/11/2008 | 51 | 18.39 |
11/11/2008 | 57 | 17.64 |
11/11/2008 | 98 | 17.67 |
11/11/2008 | 98 | 18.4 |
11/11/2008 | 100 | 17.525 |
11/11/2008 | 100 | 17.54 |
11/11/2008 | 100 | 17.56 |
11/11/2008 | 100 | 17.64 |
11/11/2008 | 100 | 17.64 |
11/11/2008 | 100 | 17.64 |
11/11/2008 | 100 | 17.64 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.66 |
11/11/2008 | 100 | 17.66 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.7275 |
11/11/2008 | 100 | 17.765 |
11/11/2008 | 100 | 17.775 |
11/11/2008 | 100 | 17.775 |
11/11/2008 | 100 | 17.775 |
11/11/2008 | 100 | 17.78 |
11/11/2008 | 100 | 17.78 |
11/11/2008 | 100 | 17.78 |
11/11/2008 | 100 | 17.78 |
11/11/2008 | 100 | 17.78 |
11/11/2008 | 100 | 17.79 |
11/11/2008 | 100 | 17.79 |
11/11/2008 | 100 | 17.79 |
11/11/2008 | 100 | 17.91 |
11/11/2008 | 100 | 17.92 |
11/11/2008 | 100 | 17.92 |
11/11/2008 | 100 | 17.92 |
11/11/2008 | 100 | 17.92 |
11/11/2008 | 100 | 17.97 |
11/11/2008 | 100 | 18.01 |
11/11/2008 | 100 | 18.01 |
11/11/2008 | 100 | 18.03 |
11/11/2008 | 100 | 18.3 |
11/11/2008 | 100 | 18.3 |
11/11/2008 | 100 | 18.33 |
11/11/2008 | 100 | 18.33 |
11/11/2008 | 100 | 18.33 |
11/11/2008 | 100 | 18.33 |
11/11/2008 | 100 | 18.36 |
11/11/2008 | 100 | 18.36 |
11/11/2008 | 100 | 18.36 |
11/11/2008 | 100 | 18.38 |
11/11/2008 | 100 | 18.38 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.39 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 200 | 17.64 |
11/11/2008 | 200 | 17.64 |
11/11/2008 | 200 | 17.65 |
11/11/2008 | 200 | 17.65 |
11/11/2008 | 200 | 17.65 |
11/11/2008 | 200 | 18.39 |
11/11/2008 | 200 | 18.4 |
11/11/2008 | (400) | 18.96 |
11/11/2008 | (300) | 18.94 |
11/11/2008 | (300) | 18.94 |
11/11/2008 | (300) | 18.94 |
11/11/2008 | (300) | 18.95 |
11/11/2008 | (300) | 18.98 |
11/11/2008 | (203) | 18.98 |
11/11/2008 | (200) | 18.13 |
11/11/2008 | (200) | 18.13 |
11/11/2008 | (200) | 18.13 |
11/11/2008 | (200) | 18.78 |
11/11/2008 | (200) | 18.9 |
11/11/2008 | (200) | 18.9 |
11/11/2008 | (200) | 18.94 |
11/11/2008 | (200) | 18.94 |
11/11/2008 | (200) | 18.95 |
11/11/2008 | (200) | 18.95 |
11/11/2008 | (200) | 18.95 |
11/11/2008 | (200) | 18.95 |
11/11/2008 | (200) | 18.98 |
11/11/2008 | (200) | 18.98 |
11/11/2008 | (200) | 18.99 |
11/11/2008 | (100) | 18.01 |
11/11/2008 | (100) | 18.02 |
11/11/2008 | (100) | 18.13 |
11/11/2008 | (100) | 18.13 |
11/11/2008 | (100) | 18.24 |
11/11/2008 | (100) | 18.25 |
11/11/2008 | (100) | 18.27 |
11/11/2008 | (100) | 18.37 |
11/11/2008 | (100) | 18.37 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.4 |
11/11/2008 | (100) | 18.41 |
11/11/2008 | (100) | 18.41 |
11/11/2008 | (100) | 18.41 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.6 |
11/11/2008 | (100) | 18.77 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.79 |
11/11/2008 | (100) | 18.79 |
11/11/2008 | (100) | 18.86 |
11/11/2008 | (100) | 18.86 |
11/11/2008 | (100) | 18.87 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.9 |
11/11/2008 | (100) | 18.9 |
11/11/2008 | (100) | 18.9 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.93 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.94 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.96 |
11/11/2008 | (100) | 18.97 |
11/11/2008 | (100) | 18.98 |
11/11/2008 | (100) | 18.98 |
11/11/2008 | (100) | 18.98 |
11/11/2008 | (100) | 18.98 |
11/11/2008 | (100) | 18.99 |
11/11/2008 | (100) | 18.99 |
11/11/2008 | (100) | 18.99 |
11/11/2008 | (100) | 18.99 |
11/11/2008 | (100) | 18.99 |
11/11/2008 | (97) | 18.98 |
11/11/2008 | (97) | 18.99 |
11/11/2008 | (97) | 18.99 |
11/11/2008 | (69) | 18.54 |
11/11/2008 | (69) | 18.54 |
11/11/2008 | (31) | 18.54 |
11/11/2008 | (31) | 18.54 |
11/11/2008 | (3) | 18.99 |
11/11/2008 | (3) | 18.99 |
11/11/2008 | 83 | 17.96 |
11/11/2008 | 89 | 18.87 |
11/11/2008 | 96 | 17.87 |
11/11/2008 | 100 | 17.57 |
11/11/2008 | 100 | 17.59 |
11/11/2008 | 100 | 17.59 |
11/11/2008 | 100 | 17.63 |
11/11/2008 | 100 | 17.65 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.67 |
11/11/2008 | 100 | 17.68 |
11/11/2008 | 100 | 17.69 |
11/11/2008 | 100 | 17.72 |
11/11/2008 | 100 | 17.76 |
11/11/2008 | 100 | 17.77 |
11/11/2008 | 100 | 17.77 |
11/11/2008 | 100 | 17.81 |
11/11/2008 | 100 | 17.85 |
11/11/2008 | 100 | 17.87 |
11/11/2008 | 100 | 17.87 |
11/11/2008 | 100 | 17.87 |
11/11/2008 | 100 | 17.88 |
11/11/2008 | 100 | 17.88 |
11/11/2008 | 100 | 17.89 |
11/11/2008 | 100 | 17.92 |
11/11/2008 | 100 | 17.94 |
11/11/2008 | 100 | 17.98 |
11/11/2008 | 100 | 18.02 |
11/11/2008 | 100 | 18.06 |
11/11/2008 | 100 | 18.13 |
11/11/2008 | 100 | 18.13 |
11/11/2008 | 100 | 18.16 |
11/11/2008 | 100 | 18.17 |
11/11/2008 | 100 | 18.21 |
11/11/2008 | 100 | 18.22 |
11/11/2008 | 100 | 18.23 |
11/11/2008 | 100 | 18.24 |
11/11/2008 | 100 | 18.24 |
11/11/2008 | 100 | 18.24 |
11/11/2008 | 100 | 18.24 |
11/11/2008 | 100 | 18.24 |
11/11/2008 | 100 | 18.27 |
11/11/2008 | 100 | 18.29 |
11/11/2008 | 100 | 18.31 |
11/11/2008 | 100 | 18.32 |
11/11/2008 | 100 | 18.34 |
11/11/2008 | 100 | 18.36 |
11/11/2008 | 100 | 18.37 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.4 |
11/11/2008 | 100 | 18.42 |
11/11/2008 | 100 | 18.43 |
11/11/2008 | 100 | 18.44 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.62 |
11/11/2008 | 100 | 18.64 |
11/11/2008 | 100 | 18.65 |
11/11/2008 | 100 | 18.75 |
11/11/2008 | 100 | 18.92 |
11/11/2008 | 100 | 18.92 |
11/11/2008 | 100 | 18.92 |
11/11/2008 | 100 | 18.92 |
11/11/2008 | 100 | 18.94 |
11/11/2008 | 100 | 19 |
11/11/2008 | (200) | 18.61 |
11/11/2008 | (200) | 18.62 |
11/11/2008 | (200) | 18.67 |
11/11/2008 | (200) | 18.67 |
11/11/2008 | (200) | 18.67 |
11/11/2008 | (100) | 17.61 |
11/11/2008 | (100) | 17.9 |
11/11/2008 | (100) | 18.52 |
11/11/2008 | (100) | 18.53 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.54 |
11/11/2008 | (100) | 18.55 |
11/11/2008 | (100) | 18.55 |
11/11/2008 | (100) | 18.55 |
11/11/2008 | (100) | 18.58 |
11/11/2008 | (100) | 18.58 |
11/11/2008 | (100) | 18.58 |
11/11/2008 | (100) | 18.59 |
11/11/2008 | (100) | 18.6 |
11/11/2008 | (100) | 18.6 |
11/11/2008 | (100) | 18.62 |
11/11/2008 | (100) | 18.62 |
11/11/2008 | (100) | 18.62 |
11/11/2008 | (100) | 18.62 |
11/11/2008 | (100) | 18.63 |
11/11/2008 | (100) | 18.63 |
11/11/2008 | (100) | 18.63 |
11/11/2008 | (100) | 18.63 |
11/11/2008 | (100) | 18.63 |
11/11/2008 | (100) | 18.64 |
11/11/2008 | (100) | 18.65 |
11/11/2008 | (100) | 18.65 |
11/11/2008 | (100) | 18.65 |
11/11/2008 | (100) | 18.66 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.67 |
11/11/2008 | (100) | 18.68 |
11/11/2008 | (100) | 18.7 |
11/11/2008 | (100) | 18.7 |
11/11/2008 | (100) | 18.73 |
11/11/2008 | (100) | 18.73 |
11/11/2008 | (100) | 18.74 |
11/11/2008 | (100) | 18.76 |
11/11/2008 | (100) | 18.77 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.78 |
11/11/2008 | (100) | 18.79 |
11/11/2008 | (100) | 18.79 |
11/11/2008 | (100) | 18.79 |
11/11/2008 | (100) | 18.8 |
11/11/2008 | (100) | 18.8 |
11/11/2008 | (100) | 18.81 |
11/11/2008 | (100) | 18.81 |
11/11/2008 | (100) | 18.81 |
11/11/2008 | (100) | 18.82 |
11/11/2008 | (100) | 18.85 |
11/11/2008 | (100) | 18.86 |
11/11/2008 | (100) | 18.86 |
11/11/2008 | (100) | 18.88 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.89 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.92 |
11/11/2008 | (100) | 18.93 |
11/11/2008 | (100) | 18.93 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (100) | 18.95 |
11/11/2008 | (97) | 18.74 |
11/11/2008 | (93) | 18.65 |
11/11/2008 | (65) | 18.66 |
11/11/2008 | (65) | 18.79 |
11/11/2008 | (35) | 18.66 |
11/11/2008 | (35) | 18.79 |
11/11/2008 | (3) | 18.74 |
11/11/2008 | 46 | 17.61 |
11/11/2008 | 100 | 17.57 |
11/11/2008 | 100 | 17.6 |
11/11/2008 | 100 | 17.62 |
11/11/2008 | 100 | 17.62 |
11/11/2008 | 100 | 18.14 |
11/11/2008 | 100 | 18.16 |
11/11/2008 | 100 | 18.19 |
11/11/2008 | 100 | 18.19 |
11/11/2008 | 100 | 18.19 |
11/11/2008 | 100 | 18.25 |
11/11/2008 | 100 | 18.36 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.6 |
11/11/2008 | 100 | 18.61 |
11/11/2008 | 100 | 18.65 |
11/11/2008 | 100 | 18.65 |
11/11/2008 | 100 | 18.72 |
11/11/2008 | 100 | 18.76 |
11/11/2008 | 100 | 18.78 |
11/11/2008 | 100 | 18.89 |
11/11/2008 | 100 | 18.93 |
11/11/2008 | 154 | 17.62 |
11/11/2008 | 200 | 17.57 |
11/11/2008 | 200 | 17.6 |
11/11/2008 | 200 | 17.62 |
11/11/2008 | 200 | 17.81 |
11/11/2008 | 200 | 17.91 |
11/11/2008 | 200 | 17.99 |
11/11/2008 | 200 | 18.25 |
11/11/2008 | 200 | 18.36 |
11/11/2008 | 200 | 18.4 |
11/11/2008 | 300 | 17.76 |
11/11/2008 | 300 | 18 |
11/11/2008 | 5 | 18.62 |
11/11/2008 | 6 | 18.54 |
11/11/2008 | 33 | 18.61 |
11/11/2008 | 67 | 18.61 |
11/11/2008 | 94 | 18.55 |
11/11/2008 | 95 | 18.56 |
11/11/2008 | 100 | 18.45 |
11/11/2008 | 100 | 18.46 |
11/11/2008 | 100 | 18.48 |
11/11/2008 | 100 | 18.49 |
11/11/2008 | 100 | 18.5 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.52 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.53 |
11/11/2008 | 100 | 18.54 |
11/11/2008 | 100 | 18.55 |
11/11/2008 | 100 | 18.56 |
11/11/2008 | 100 | 18.57 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 100 | 18.59 |
11/11/2008 | 200 | 18.5 |
11/11/2008 | (100) | 18.68 |
11/11/2008 | (100) | 18.69 |
11/11/2008 | (100) | 18.77 |
11/11/2008 | (100) | 18.95 |
11/12/2008 | (500) | 18.5071 |
11/12/2008 | (200) | 18.2 |
11/12/2008 | (200) | 18.2 |
11/12/2008 | (200) | 18.24 |
11/12/2008 | (200) | 18.42 |
11/12/2008 | (200) | 18.45 |
11/12/2008 | (200) | 18.45 |
11/12/2008 | (100) | 18.16 |
11/12/2008 | (100) | 18.19 |
11/12/2008 | (100) | 18.19 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.22 |
11/12/2008 | (100) | 18.22 |
11/12/2008 | (100) | 18.23 |
11/12/2008 | (100) | 18.23 |
11/12/2008 | (100) | 18.24 |
11/12/2008 | (100) | 18.24 |
11/12/2008 | (100) | 18.24 |
11/12/2008 | (100) | 18.25 |
11/12/2008 | (100) | 18.25 |
11/12/2008 | (100) | 18.25 |
11/12/2008 | (100) | 18.38 |
11/12/2008 | (100) | 18.4 |
11/12/2008 | (100) | 18.41 |
11/12/2008 | (100) | 18.42 |
11/12/2008 | (100) | 18.42 |
11/12/2008 | (100) | 18.42 |
11/12/2008 | (100) | 18.43 |
11/12/2008 | (100) | 18.46 |
11/12/2008 | (100) | 18.46 |
11/12/2008 | (100) | 18.47 |
11/12/2008 | (100) | 18.49 |
11/12/2008 | (100) | 18.49 |
11/12/2008 | (100) | 18.53 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.58 |
11/12/2008 | (200) | 18.5 |
11/12/2008 | (200) | 18.5 |
11/12/2008 | (200) | 18.66 |
11/12/2008 | (200) | 18.7 |
11/12/2008 | (100) | 18.16 |
11/12/2008 | (100) | 18.49 |
11/12/2008 | (100) | 18.5 |
11/12/2008 | (100) | 18.5 |
11/12/2008 | (100) | 18.5 |
11/12/2008 | (100) | 18.5 |
11/12/2008 | (100) | 18.5 |
11/12/2008 | (100) | 18.52 |
11/12/2008 | (100) | 18.52 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.57 |
11/12/2008 | (100) | 18.58 |
11/12/2008 | (100) | 18.58 |
11/12/2008 | (100) | 18.58 |
11/12/2008 | (100) | 18.59 |
11/12/2008 | (100) | 18.61 |
11/12/2008 | (100) | 18.62 |
11/12/2008 | (100) | 18.62 |
11/12/2008 | (100) | 18.63 |
11/12/2008 | (100) | 18.64 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.65 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.66 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.67 |
11/12/2008 | (100) | 18.68 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.72 |
11/12/2008 | (65) | 18.61 |
11/12/2008 | (35) | 18.61 |
11/12/2008 | 35 | 18.66 |
11/12/2008 | 65 | 18.66 |
11/12/2008 | 66 | 18.59 |
11/12/2008 | 100 | 18.23 |
11/12/2008 | 100 | 18.44 |
11/12/2008 | 100 | 18.55 |
11/12/2008 | 100 | 18.6 |
11/12/2008 | 100 | 18.6 |
11/12/2008 | 100 | 18.65 |
11/12/2008 | 100 | 18.66 |
11/12/2008 | 100 | 18.66 |
11/12/2008 | 100 | 18.67 |
11/12/2008 | 100 | 18.7 |
11/12/2008 | 100 | 18.73 |
11/12/2008 | 100 | 18.74 |
11/12/2008 | 100 | 18.86 |
11/12/2008 | (200) | 18.61 |
11/12/2008 | (100) | 18.03 |
11/12/2008 | (100) | 18.04 |
11/12/2008 | (100) | 18.11 |
11/12/2008 | (100) | 18.11 |
11/12/2008 | (100) | 18.13 |
11/12/2008 | (100) | 18.14 |
11/12/2008 | (100) | 18.18 |
11/12/2008 | (100) | 18.18 |
11/12/2008 | (100) | 18.19 |
11/12/2008 | (100) | 18.19 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.2 |
11/12/2008 | (100) | 18.22 |
11/12/2008 | (100) | 18.27 |
11/12/2008 | (100) | 18.31 |
11/12/2008 | (100) | 18.32 |
11/12/2008 | (100) | 18.36 |
11/12/2008 | (100) | 18.37 |
11/12/2008 | (100) | 18.38 |
11/12/2008 | (100) | 18.38 |
11/12/2008 | (100) | 18.4 |
11/12/2008 | (100) | 18.4 |
11/12/2008 | (100) | 18.41 |
11/12/2008 | (100) | 18.41 |
11/12/2008 | (100) | 18.42 |
11/12/2008 | (100) | 18.47 |
11/12/2008 | (100) | 18.47 |
11/12/2008 | (100) | 18.51 |
11/12/2008 | (100) | 18.54 |
11/12/2008 | (100) | 18.55 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.56 |
11/12/2008 | (100) | 18.58 |
11/12/2008 | (100) | 18.61 |
11/12/2008 | (100) | 18.61 |
11/12/2008 | (100) | 18.61 |
11/12/2008 | (100) | 18.64 |
11/12/2008 | (100) | 18.68 |
11/12/2008 | (100) | 18.68 |
11/12/2008 | (100) | 18.69 |
11/12/2008 | (100) | 18.7 |
11/12/2008 | (100) | 18.72 |
11/12/2008 | (100) | 18.73 |
11/12/2008 | (100) | 18.75 |
11/12/2008 | (100) | 18.79 |
11/12/2008 | (100) | 18.8 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.89 |
11/12/2008 | (100) | 19.03 |
11/12/2008 | (89) | 18.55 |
11/12/2008 | (74) | 18.38 |
11/12/2008 | (54) | 18.03 |
11/12/2008 | (54) | 18.41 |
11/12/2008 | 100 | 18.41 |
11/12/2008 | 100 | 18.41 |
11/12/2008 | (600) | 18.04 |
11/12/2008 | (400) | 18.1 |
11/12/2008 | (200) | 18.07 |
11/12/2008 | (200) | 18.07 |
11/12/2008 | (200) | 18.1 |
11/12/2008 | (200) | 18.1 |
11/12/2008 | (100) | 18.05 |
11/12/2008 | (100) | 18.07 |
11/12/2008 | (100) | 18.07 |
11/12/2008 | (100) | 18.07 |
11/12/2008 | (100) | 18.09 |
11/12/2008 | (100) | 18.12 |
11/12/2008 | (100) | 18.12 |
11/12/2008 | (100) | 18.16 |
11/12/2008 | (80) | 18.08 |
11/12/2008 | (54) | 18.07 |
11/12/2008 | (46) | 18.11 |
11/12/2008 | (20) | 18.08 |
11/12/2008 | (600) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/12/2008 | (100) | 18.81 |
11/13/2008 | 100 | 18.4422 |
11/13/2008 | 37 | 18.67 |
11/13/2008 | 43 | 18.6 |
11/13/2008 | 57 | 18.6 |
11/13/2008 | 69 | 18.67 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.67 |
11/13/2008 | 100 | 18.68 |
11/13/2008 | 100 | 18.69 |
11/13/2008 | 100 | 18.71 |
11/13/2008 | 100 | 18.74 |
11/13/2008 | 100 | 18.75 |
11/13/2008 | 100 | 18.75 |
11/13/2008 | 100 | 18.75 |
11/13/2008 | 100 | 18.75 |
11/13/2008 | 100 | 18.75 |
11/13/2008 | 100 | 18.77 |
11/13/2008 | 100 | 18.79 |
11/13/2008 | 100 | 18.79 |
11/13/2008 | 100 | 18.79 |
11/13/2008 | 100 | 18.79 |
11/13/2008 | 200 | 18.6 |
11/13/2008 | 200 | 18.6 |
11/13/2008 | 200 | 18.65 |
11/13/2008 | 200 | 18.67 |
11/13/2008 | 200 | 18.68 |
11/13/2008 | 200 | 18.69 |
11/13/2008 | 200 | 18.75 |
11/13/2008 | 200 | 18.79 |
11/13/2008 | 200 | 18.79 |
11/13/2008 | (200) | 18.29 |
11/13/2008 | (200) | 18.33 |
11/13/2008 | (200) | 18.58 |
11/13/2008 | (200) | 18.66 |
11/13/2008 | (200) | 18.68 |
11/13/2008 | (100) | 18.29 |
11/13/2008 | (100) | 18.36 |
11/13/2008 | (100) | 18.38 |
11/13/2008 | (100) | 18.45 |
11/13/2008 | (100) | 18.45 |
11/13/2008 | (100) | 18.45 |
11/13/2008 | (100) | 18.48 |
11/13/2008 | (100) | 18.48 |
11/13/2008 | (100) | 18.54 |
11/13/2008 | (100) | 18.54 |
11/13/2008 | (100) | 18.55 |
11/13/2008 | (100) | 18.56 |
11/13/2008 | (100) | 18.57 |
11/13/2008 | (100) | 18.57 |
11/13/2008 | (100) | 18.59 |
11/13/2008 | (100) | 18.59 |
11/13/2008 | (100) | 18.59 |
11/13/2008 | (100) | 18.61 |
11/13/2008 | (100) | 18.62 |
11/13/2008 | (100) | 18.62 |
11/13/2008 | (100) | 18.63 |
11/13/2008 | (100) | 18.64 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.7 |
11/13/2008 | (100) | 18.7 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.87 |
11/13/2008 | (81) | 18.56 |
11/13/2008 | (80) | 18.5 |
11/13/2008 | (61) | 18.54 |
11/13/2008 | (39) | 18.54 |
11/13/2008 | (20) | 18.5 |
11/13/2008 | (19) | 18.56 |
11/13/2008 | 1 | 18.59 |
11/13/2008 | 1 | 18.59 |
11/13/2008 | 15 | 18.52 |
11/13/2008 | 20 | 18.5 |
11/13/2008 | 20 | 18.52 |
11/13/2008 | 20 | 18.53 |
11/13/2008 | 54 | 18.68 |
11/13/2008 | 80 | 18.49 |
11/13/2008 | 80 | 18.5 |
11/13/2008 | 80 | 18.52 |
11/13/2008 | 85 | 18.52 |
11/13/2008 | 92 | 18.51 |
11/13/2008 | 99 | 18.59 |
11/13/2008 | 99 | 18.62 |
11/13/2008 | 100 | 17.95 |
11/13/2008 | 100 | 17.99 |
11/13/2008 | 100 | 17.99 |
11/13/2008 | 100 | 17.99 |
11/13/2008 | 100 | 17.9975 |
11/13/2008 | 100 | 18 |
11/13/2008 | 100 | 18 |
11/13/2008 | 100 | 18.35 |
11/13/2008 | 100 | 18.37 |
11/13/2008 | 100 | 18.37 |
11/13/2008 | 100 | 18.37 |
11/13/2008 | 100 | 18.4 |
11/13/2008 | 100 | 18.41 |
11/13/2008 | 100 | 18.44 |
11/13/2008 | 100 | 18.45 |
11/13/2008 | 100 | 18.45 |
11/13/2008 | 100 | 18.45 |
11/13/2008 | 100 | 18.45 |
11/13/2008 | 100 | 18.45 |
11/13/2008 | 100 | 18.49 |
11/13/2008 | 100 | 18.49 |
11/13/2008 | 100 | 18.4975 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.5 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.51 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.52 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.54 |
11/13/2008 | 100 | 18.54 |
11/13/2008 | 100 | 18.54 |
11/13/2008 | 100 | 18.55 |
11/13/2008 | 100 | 18.55 |
11/13/2008 | 100 | 18.56 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.59 |
11/13/2008 | 100 | 18.595 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.6 |
11/13/2008 | 100 | 18.61 |
11/13/2008 | 100 | 18.61 |
11/13/2008 | 100 | 18.62 |
11/13/2008 | 100 | 18.62 |
11/13/2008 | 100 | 18.62 |
11/13/2008 | 100 | 18.62 |
11/13/2008 | 100 | 18.63 |
11/13/2008 | 100 | 18.63 |
11/13/2008 | 100 | 18.63 |
11/13/2008 | 100 | 18.63 |
11/13/2008 | 100 | 18.64 |
11/13/2008 | 100 | 18.64 |
11/13/2008 | 100 | 18.64 |
11/13/2008 | 100 | 18.64 |
11/13/2008 | 100 | 18.65 |
11/13/2008 | 100 | 18.66 |
11/13/2008 | 100 | 18.68 |
11/13/2008 | 100 | 18.68 |
11/13/2008 | 100 | 18.69 |
11/13/2008 | 100 | 18.69 |
11/13/2008 | 100 | 18.7 |
11/13/2008 | 100 | 18.71 |
11/13/2008 | 146 | 18.68 |
11/13/2008 | 200 | 18.5 |
11/13/2008 | 200 | 18.5 |
11/13/2008 | 200 | 18.5 |
11/13/2008 | 200 | 18.5 |
11/13/2008 | 200 | 18.5 |
11/13/2008 | 200 | 18.51 |
11/13/2008 | 200 | 18.51 |
11/13/2008 | 200 | 18.51 |
11/13/2008 | 200 | 18.52 |
11/13/2008 | 200 | 18.52 |
11/13/2008 | 200 | 18.53 |
11/13/2008 | 200 | 18.6 |
11/13/2008 | 200 | 18.6 |
11/13/2008 | 200 | 18.61 |
11/13/2008 | 200 | 18.61 |
11/13/2008 | 200 | 18.61 |
11/13/2008 | 200 | 18.68 |
11/13/2008 | 200 | 18.68 |
11/13/2008 | 300 | 18.5 |
11/13/2008 | 300 | 18.51 |
11/13/2008 | 300 | 18.53 |
11/13/2008 | 300 | 18.6 |
11/13/2008 | 300 | 18.68 |
11/13/2008 | 300 | 18.68 |
11/13/2008 | (100) | 18.22 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 18.82 |
11/13/2008 | 100 | 19.07 |
11/13/2008 | 100 | 19.16 |
11/13/2008 | (8,800) | 18.4462 |
11/13/2008 | (4,200) | 18.4462 |
11/13/2008 | (300) | 18.05 |
11/13/2008 | (200) | 17.92 |
11/13/2008 | (200) | 18.34 |
11/13/2008 | (100) | 17.53 |
11/13/2008 | (100) | 17.55 |
11/13/2008 | (100) | 17.56 |
11/13/2008 | (100) | 17.61 |
11/13/2008 | (100) | 17.71 |
11/13/2008 | (100) | 17.75 |
11/13/2008 | (100) | 17.76 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.83 |
11/13/2008 | (100) | 17.84 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.86 |
11/13/2008 | (100) | 17.87 |
11/13/2008 | (100) | 17.91 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.94 |
11/13/2008 | (100) | 17.95 |
11/13/2008 | (100) | 17.95 |
11/13/2008 | (100) | 17.95 |
11/13/2008 | (100) | 17.96 |
11/13/2008 | (100) | 17.97 |
11/13/2008 | (100) | 17.97 |
11/13/2008 | (100) | 17.98 |
11/13/2008 | (100) | 17.98 |
11/13/2008 | (100) | 17.99 |
11/13/2008 | (100) | 17.99 |
11/13/2008 | (100) | 17.99 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18.01 |
11/13/2008 | (100) | 18.03 |
11/13/2008 | (100) | 18.03 |
11/13/2008 | (100) | 18.04 |
11/13/2008 | (100) | 18.04 |
11/13/2008 | (100) | 18.06 |
11/13/2008 | (100) | 18.07 |
11/13/2008 | (100) | 18.08 |
11/13/2008 | (100) | 18.1 |
11/13/2008 | (100) | 18.12 |
11/13/2008 | (100) | 18.12 |
11/13/2008 | (100) | 18.12 |
11/13/2008 | (100) | 18.13 |
11/13/2008 | (100) | 18.17 |
11/13/2008 | (100) | 18.17 |
11/13/2008 | (100) | 18.17 |
11/13/2008 | (100) | 18.18 |
11/13/2008 | (100) | 18.18 |
11/13/2008 | (100) | 18.18 |
11/13/2008 | (100) | 18.21 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.25 |
11/13/2008 | (100) | 18.3 |
11/13/2008 | (100) | 18.33 |
11/13/2008 | (100) | 18.33 |
11/13/2008 | (100) | 18.33 |
11/13/2008 | (100) | 18.36 |
11/13/2008 | (100) | 18.36 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.38 |
11/13/2008 | (100) | 18.38 |
11/13/2008 | (100) | 18.39 |
11/13/2008 | (100) | 18.4 |
11/13/2008 | (100) | 18.41 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.4422 |
11/13/2008 | (100) | 18.4462 |
11/13/2008 | (100) | 18.45 |
11/13/2008 | (100) | 18.45 |
11/13/2008 | (100) | 18.46 |
11/13/2008 | (100) | 18.49 |
11/13/2008 | (100) | 18.49 |
11/13/2008 | (100) | 18.52 |
11/13/2008 | (100) | 18.52 |
11/13/2008 | (100) | 18.52 |
11/13/2008 | (100) | 18.52 |
11/13/2008 | (100) | 18.53 |
11/13/2008 | (100) | 18.53 |
11/13/2008 | (100) | 18.54 |
11/13/2008 | (100) | 18.56 |
11/13/2008 | (100) | 18.57 |
11/13/2008 | (100) | 18.58 |
11/13/2008 | (100) | 18.58 |
11/13/2008 | (100) | 18.6 |
11/13/2008 | (100) | 18.6 |
11/13/2008 | (100) | 18.6 |
11/13/2008 | (100) | 18.61 |
11/13/2008 | (100) | 18.62 |
11/13/2008 | (100) | 18.63 |
11/13/2008 | (100) | 18.63 |
11/13/2008 | (100) | 18.63 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.69 |
11/13/2008 | (100) | 18.7 |
11/13/2008 | (100) | 18.71 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.73 |
11/13/2008 | (100) | 18.73 |
11/13/2008 | (100) | 18.74 |
11/13/2008 | (100) | 18.74 |
11/13/2008 | (100) | 18.74 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.81 |
11/13/2008 | (99) | 18.6 |
11/13/2008 | (93) | 18.62 |
11/13/2008 | (93) | 18.69 |
11/13/2008 | (88) | 18.65 |
11/13/2008 | (78) | 18.42 |
11/13/2008 | (67) | 18.1 |
11/13/2008 | (63) | 18.69 |
11/13/2008 | (62) | 17.84 |
11/13/2008 | (61) | 17.91 |
11/13/2008 | (61) | 18.51 |
11/13/2008 | (47) | 18.5 |
11/13/2008 | (29) | 18.39 |
11/13/2008 | (28) | 18.73 |
11/13/2008 | (23) | 17.84 |
11/13/2008 | (8) | 18.71 |
11/13/2008 | (1) | 18.31 |
11/13/2008 | 12 | 18.67 |
11/13/2008 | 17 | 18.54 |
11/13/2008 | 39 | 18.26 |
11/13/2008 | 39 | 18.42 |
11/13/2008 | 61 | 18.26 |
11/13/2008 | 83 | 18.54 |
11/13/2008 | 88 | 18.65 |
11/13/2008 | 100 | 17.55 |
11/13/2008 | 100 | 17.55 |
11/13/2008 | 100 | 17.59 |
11/13/2008 | 100 | 17.59 |
11/13/2008 | 100 | 17.77 |
11/13/2008 | 100 | 17.77 |
11/13/2008 | 100 | 17.83 |
11/13/2008 | 100 | 17.83 |
11/13/2008 | 100 | 17.89 |
11/13/2008 | 100 | 17.92 |
11/13/2008 | 100 | 18.08 |
11/13/2008 | 100 | 18.08 |
11/13/2008 | 100 | 18.26 |
11/13/2008 | 100 | 18.42 |
11/13/2008 | 100 | 18.53 |
11/13/2008 | 100 | 18.54 |
11/13/2008 | 100 | 18.61 |
11/13/2008 | 100 | 18.66 |
11/13/2008 | 100 | 18.67 |
11/13/2008 | 100 | 18.67 |
11/13/2008 | 100 | 18.67 |
11/13/2008 | 100 | 18.69 |
11/13/2008 | 100 | 18.69 |
11/13/2008 | 161 | 18.42 |
11/13/2008 | 200 | 18.16 |
11/13/2008 | 200 | 18.2 |
11/13/2008 | 200 | 18.46 |
11/13/2008 | 200 | 18.51 |
11/13/2008 | 200 | 18.61 |
11/13/2008 | 200 | 18.61 |
11/13/2008 | 300 | 18.05 |
11/13/2008 | 300 | 18.49 |
11/13/2008 | 100 | 18.62 |
11/13/2008 | 100 | 18.76 |
11/13/2008 | 100 | 18.81 |
11/14/2008 (1) | (1,449) | 18.7 |
11/14/2008 (1) | (600) | 18.955 |
11/14/2008 (1) | (545) | 18.93 |
11/14/2008 (1) | (500) | 18.89 |
11/14/2008 (1) | (400) | 18.83 |
11/14/2008 (1) | (400) | 18.89 |
11/14/2008 (1) | (300) | 18.8 |
11/14/2008 (1) | (300) | 18.8 |
11/14/2008 (1) | (300) | 18.82 |
11/14/2008 (1) | (300) | 18.82 |
11/14/2008 (1) | (300) | 18.825 |
11/14/2008 (1) | (300) | 18.85 |
11/14/2008 (1) | (300) | 18.91 |
11/14/2008 (1) | (300) | 18.91 |
11/14/2008 (1) | (300) | 18.94 |
11/14/2008 (1) | (200) | 18.8 |
11/14/2008 (1) | (200) | 18.8 |
11/14/2008 (1) | (200) | 18.81 |
11/14/2008 (1) | (200) | 18.81 |
11/14/2008 (1) | (200) | 18.82 |
11/14/2008 (1) | (200) | 18.82 |
11/14/2008 (1) | (200) | 18.82 |
11/14/2008 (1) | (200) | 18.825 |
11/14/2008 (1) | (200) | 18.83 |
11/14/2008 (1) | (200) | 18.85 |
11/14/2008 (1) | (200) | 18.88 |
11/14/2008 (1) | (200) | 18.91 |
11/14/2008 (1) | (200) | 18.91 |
11/14/2008 (1) | (200) | 18.93 |
11/14/2008 (1) | (155) | 18.9 |
11/14/2008 (1) | (100) | 18.7 |
11/14/2008 (1) | (100) | 18.7 |
11/14/2008 (1) | (100) | 18.71 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.8 |
11/14/2008 (1) | (100) | 18.805 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.81 |
11/14/2008 (1) | (100) | 18.815 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.82 |
11/14/2008 (1) | (100) | 18.825 |
11/14/2008 (1) | (100) | 18.825 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.83 |
11/14/2008 (1) | (100) | 18.835 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.84 |
11/14/2008 (1) | (100) | 18.845 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.85 |
11/14/2008 (1) | (100) | 18.86 |
11/14/2008 (1) | (100) | 18.86 |
11/14/2008 (1) | (100) | 18.86 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.87 |
11/14/2008 (1) | (100) | 18.88 |
11/14/2008 (1) | (100) | 18.885 |
11/14/2008 (1) | (100) | 18.89 |
11/14/2008 (1) | (100) | 18.89 |
11/14/2008 (1) | (100) | 18.89 |
11/14/2008 (1) | (100) | 18.9 |
11/14/2008 (1) | (100) | 18.9 |
11/14/2008 (1) | (100) | 18.905 |
11/14/2008 (1) | (100) | 18.91 |
11/14/2008 (1) | (100) | 18.91 |
11/14/2008 (1) | (100) | 18.92 |
11/14/2008 (1) | (100) | 18.92 |
11/14/2008 (1) | (100) | 18.93 |
11/14/2008 (1) | (100) | 18.93 |
11/14/2008 (1) | (100) | 18.94 |
11/14/2008 (1) | (100) | 18.95 |
11/14/2008 (1) | (94) | 18.85 |
11/14/2008 (1) | (51) | 18.84 |
11/14/2008 (1) | (6) | 18.85 |
11/14/2008 | (400) | 18.6234 |
11/14/2008 | 100 | 18.05 |
11/14/2008 | 100 | 18.05 |
11/14/2008 | 100 | 18.05 |
11/14/2008 | 100 | 18.66 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.75 |
11/14/2008 | 100 | 18.79 |
11/14/2008 | 100 | 18.8 |
11/14/2008 | 100 | 18.85 |
11/14/2008 | 100 | 18.94 |
11/14/2008 | (100) | 18.78 |
11/14/2008 | (100) | 18.79 |
11/14/2008 | (100) | 18.81 |
11/14/2008 | (100) | 18.87 |
11/14/2008 | (57) | 18.64 |
11/14/2008 | (55) | 18.92 |
11/14/2008 | (43) | 18.64 |
11/14/2008 | 43 | 18.62 |
11/14/2008 | 43 | 18.62 |
11/14/2008 | 43 | 18.63 |
11/14/2008 | 43 | 18.64 |
11/14/2008 | 57 | 18.62 |
11/14/2008 | 57 | 18.62 |
11/14/2008 | 100 | 18.23 |
11/14/2008 | 100 | 18.24 |
11/14/2008 | 100 | 18.24 |
11/14/2008 | 100 | 18.59 |
11/14/2008 | 100 | 18.59 |
11/14/2008 | 100 | 18.6 |
11/14/2008 | 100 | 18.6 |
11/14/2008 | 100 | 18.6 |
11/14/2008 | 100 | 18.6075 |
11/14/2008 | 100 | 18.62 |
11/14/2008 | 100 | 18.62 |
11/14/2008 | 100 | 18.63 |
11/14/2008 | 100 | 18.64 |
11/14/2008 | 100 | 18.64 |
11/14/2008 | 100 | 18.64 |
11/14/2008 | 100 | 18.66 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.8 |
11/14/2008 | 100 | 18.81 |
11/14/2008 | 257 | 18.62 |
11/14/2008 | 357 | 18.63 |
11/14/2008 | (300) | 18.75 |
11/14/2008 | (200) | 18.43 |
11/14/2008 | (200) | 18.75 |
11/14/2008 | (200) | 18.8 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.44 |
11/14/2008 | (100) | 18.44 |
11/14/2008 | (100) | 18.44 |
11/14/2008 | (100) | 18.575 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.5825 |
11/14/2008 | (100) | 18.585 |
11/14/2008 | (100) | 18.62 |
11/14/2008 | (100) | 18.62 |
11/14/2008 | (100) | 18.62 |
11/14/2008 | (100) | 18.63 |
11/14/2008 | (100) | 18.69 |
11/14/2008 | (100) | 18.69 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.72 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.76 |
11/14/2008 | (100) | 18.76 |
11/14/2008 | (100) | 18.78 |
11/14/2008 | (100) | 18.78 |
11/14/2008 | (100) | 18.78 |
11/14/2008 | (100) | 18.78 |
11/14/2008 | (100) | 18.7825 |
11/14/2008 | (100) | 18.7825 |
11/14/2008 | (100) | 18.785 |
11/14/2008 | (100) | 18.785 |
11/14/2008 | (100) | 18.785 |
11/14/2008 | (100) | 18.785 |
11/14/2008 | (100) | 18.785 |
11/14/2008 | (100) | 18.79 |
11/14/2008 | (100) | 18.79 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.82 |
11/14/2008 | (100) | 18.82 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.84 |
11/14/2008 | (100) | 18.86 |
11/14/2008 | (100) | 18.87 |
11/14/2008 | (100) | 18.9 |
11/14/2008 | (100) | 18.9 |
11/14/2008 | (100) | 18.9 |
11/14/2008 | (100) | 18.9 |
11/14/2008 | (100) | 18.91 |
11/14/2008 | (100) | 18.92 |
11/14/2008 | (96) | 18.9 |
11/14/2008 | (54) | 18.61 |
11/14/2008 | (4) | 18.9 |
11/14/2008 | 67 | 18.56 |
11/14/2008 | 100 | 18.29 |
11/14/2008 | 100 | 18.6205 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.87 |
11/14/2008 | 400 | 18.6234 |
11/14/2008 | 1,800 | 18.5974 |
11/14/2008 | (200) | 18.72 |
11/14/2008 | (100) | 18.14 |
11/14/2008 | (100) | 18.25 |
11/14/2008 | (100) | 18.33 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.34 |
11/14/2008 | (100) | 18.35 |
11/14/2008 | (100) | 18.36 |
11/14/2008 | (100) | 18.36 |
11/14/2008 | (100) | 18.36 |
11/14/2008 | (100) | 18.37 |
11/14/2008 | (100) | 18.38 |
11/14/2008 | (100) | 18.38 |
11/14/2008 | (100) | 18.38 |
11/14/2008 | (100) | 18.38 |
11/14/2008 | (100) | 18.39 |
11/14/2008 | (100) | 18.4 |
11/14/2008 | (100) | 18.4 |
11/14/2008 | (100) | 18.4 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.43 |
11/14/2008 | (100) | 18.44 |
11/14/2008 | (100) | 18.49 |
11/14/2008 | (100) | 18.54 |
11/14/2008 | (100) | 18.54 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.57 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.58 |
11/14/2008 | (100) | 18.59 |
11/14/2008 | (100) | 18.59 |
11/14/2008 | (100) | 18.6 |
11/14/2008 | (100) | 18.6 |
11/14/2008 | (100) | 18.6 |
11/14/2008 | (100) | 18.61 |
11/14/2008 | (100) | 18.64 |
11/14/2008 | (100) | 18.64 |
11/14/2008 | (100) | 18.66 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.72 |
11/14/2008 | (100) | 18.72 |
11/14/2008 | (100) | 18.72 |
11/14/2008 | (100) | 18.72 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.76 |
11/14/2008 | (100) | 18.77 |
11/14/2008 | (100) | 18.77 |
11/14/2008 | (100) | 18.79 |
11/14/2008 | (100) | 18.79 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (100) | 18.81 |
11/14/2008 | (100) | 18.81 |
11/14/2008 | (100) | 18.81 |
11/14/2008 | (100) | 18.81 |
11/14/2008 | (100) | 18.82 |
11/14/2008 | (100) | 18.82 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.83 |
11/14/2008 | (100) | 18.84 |
11/14/2008 | (100) | 18.84 |
11/14/2008 | (100) | 18.84 |
11/14/2008 | (100) | 18.84 |
11/14/2008 | (100) | 18.85 |
11/14/2008 | (100) | 18.86 |
11/14/2008 | (100) | 18.86 |
11/14/2008 | (100) | 18.86 |
11/14/2008 | (100) | 18.87 |
11/14/2008 | (100) | 18.87 |
11/14/2008 | (100) | 18.87 |
11/14/2008 | (100) | 18.91 |
11/14/2008 | (100) | 18.91 |
11/14/2008 | (100) | 18.91 |
11/14/2008 | (100) | 18.93 |
11/14/2008 | (100) | 18.93 |
11/14/2008 | (100) | 19.08 |
11/14/2008 | (100) | 19.08 |
11/14/2008 | (96) | 18.92 |
11/14/2008 | (72) | 18.73 |
11/14/2008 | (68) | 18.66 |
11/14/2008 | (62) | 18.71 |
11/14/2008 | (58) | 18.56 |
11/14/2008 | (58) | 18.56 |
11/14/2008 | (58) | 18.56 |
11/14/2008 | (54) | 18.68 |
11/14/2008 | (54) | 18.74 |
11/14/2008 | (42) | 18.56 |
11/14/2008 | (42) | 18.56 |
11/14/2008 | (42) | 18.56 |
11/14/2008 | (38) | 18.71 |
11/14/2008 | (32) | 18.66 |
11/14/2008 | (28) | 18.72 |
11/14/2008 | (4) | 18.92 |
11/14/2008 | 2 | 18.03 |
11/14/2008 | 26 | 18.03 |
11/14/2008 | 40 | 18.55 |
11/14/2008 | 72 | 18.03 |
11/14/2008 | 100 | 18.03 |
11/14/2008 | 100 | 18.26 |
11/14/2008 | 100 | 18.3 |
11/14/2008 | 100 | 18.3 |
11/14/2008 | 100 | 18.33 |
11/14/2008 | 100 | 18.33 |
11/14/2008 | 100 | 18.4 |
11/14/2008 | 100 | 18.4 |
11/14/2008 | 100 | 18.43 |
11/14/2008 | 100 | 18.44 |
11/14/2008 | 100 | 18.48 |
11/14/2008 | 100 | 18.48 |
11/14/2008 | 100 | 18.55 |
11/14/2008 | 100 | 18.57 |
11/14/2008 | 100 | 18.59 |
11/14/2008 | 100 | 18.6 |
11/14/2008 | 100 | 18.64 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.8 |
11/14/2008 | 100 | 18.81 |
11/14/2008 | 100 | 18.82 |
11/14/2008 | 100 | 18.83 |
11/14/2008 | 100 | 18.92 |
11/14/2008 | 160 | 18.55 |
11/14/2008 | 200 | 18.32 |
11/14/2008 | 200 | 18.67 |
11/14/2008 | 200 | 18.73 |
11/14/2008 | 200 | 18.8 |
11/14/2008 | 200 | 18.91 |
11/14/2008 | 200 | 19 |
11/14/2008 | 100 | 18.36 |
11/14/2008 (2) | 28 | 18.72 |
11/14/2008 (2) | 47 | 18.36 |
11/14/2008 (2) | 53 | 18.36 |
11/14/2008 (2) | 72 | 18.72 |
11/14/2008 (2) | 100 | 18.03 |
11/14/2008 (2) | 100 | 18.03 |
11/14/2008 (2) | 100 | 18.06 |
11/14/2008 (2) | 100 | 18.13 |
11/14/2008 (2) | 100 | 18.13 |
11/14/2008 (2) | 100 | 18.13 |
11/14/2008 (2) | 100 | 18.17 |
11/14/2008 (2) | 100 | 18.17 |
11/14/2008 (2) | 100 | 18.17 |
11/14/2008 (2) | 100 | 18.29 |
11/14/2008 (2) | 100 | 18.29 |
11/14/2008 (2) | 100 | 18.34 |
11/14/2008 (2) | 100 | 18.345 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.35 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.36 |
11/14/2008 (2) | 100 | 18.37 |
11/14/2008 (2) | 100 | 18.37 |
11/14/2008 (2) | 100 | 18.37 |
11/14/2008 (2) | 100 | 18.38 |
11/14/2008 (2) | 100 | 18.4 |
11/14/2008 (2) | 100 | 18.4 |
11/14/2008 (2) | 100 | 18.4 |
11/14/2008 (2) | 100 | 18.4 |
11/14/2008 (2) | 100 | 18.41 |
11/14/2008 (2) | 100 | 18.415 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.43 |
11/14/2008 (2) | 100 | 18.44 |
11/14/2008 (2) | 100 | 18.44 |
11/14/2008 (2) | 100 | 18.48 |
11/14/2008 (2) | 100 | 18.49 |
11/14/2008 (2) | 100 | 18.49 |
11/14/2008 (2) | 100 | 18.49 |
11/14/2008 (2) | 100 | 18.52 |
11/14/2008 (2) | 100 | 18.54 |
11/14/2008 (2) | 100 | 18.54 |
11/14/2008 (2) | 100 | 18.54 |
11/14/2008 (2) | 100 | 18.55 |
11/14/2008 (2) | 100 | 18.55 |
11/14/2008 (2) | 100 | 18.56 |
11/14/2008 (2) | 100 | 18.56 |
11/14/2008 (2) | 100 | 18.57 |
11/14/2008 (2) | 100 | 18.58 |
11/14/2008 (2) | 100 | 18.58 |
11/14/2008 (2) | 100 | 18.58 |
11/14/2008 (2) | 100 | 18.58 |
11/14/2008 (2) | 100 | 18.59 |
11/14/2008 (2) | 100 | 18.6 |
11/14/2008 (2) | 100 | 18.6 |
11/14/2008 (2) | 100 | 18.6 |
11/14/2008 (2) | 100 | 18.61 |
11/14/2008 (2) | 100 | 18.61 |
11/14/2008 (2) | 100 | 18.62 |
11/14/2008 (2) | 100 | 18.62 |
11/14/2008 (2) | 100 | 18.63 |
11/14/2008 (2) | 100 | 18.63 |
11/14/2008 (2) | 100 | 18.63 |
11/14/2008 (2) | 100 | 18.63 |
11/14/2008 (2) | 100 | 18.65 |
11/14/2008 (2) | 100 | 18.65 |
11/14/2008 (2) | 100 | 18.65 |
11/14/2008 (2) | 100 | 18.65 |
11/14/2008 (2) | 100 | 18.66 |
11/14/2008 (2) | 100 | 18.66 |
11/14/2008 (2) | 100 | 18.67 |
11/14/2008 (2) | 100 | 18.68 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.7 |
11/14/2008 (2) | 100 | 18.71 |
11/14/2008 (2) | 100 | 18.71 |
11/14/2008 (2) | 100 | 18.71 |
11/14/2008 (2) | 100 | 18.71 |
11/14/2008 (2) | 100 | 18.72 |
11/14/2008 (2) | 100 | 18.72 |
11/14/2008 (2) | 100 | 18.72 |
11/14/2008 (2) | 100 | 18.725 |
11/14/2008 (2) | 100 | 18.73 |
11/14/2008 (2) | 100 | 18.73 |
11/14/2008 (2) | 100 | 18.735 |
11/14/2008 (2) | 100 | 18.7396 |
11/14/2008 (2) | 100 | 18.755 |
11/14/2008 (2) | 100 | 18.76 |
11/14/2008 (2) | 100 | 18.76 |
11/14/2008 (2) | 100 | 18.76 |
11/14/2008 (2) | 100 | 18.76 |
11/14/2008 (2) | 100 | 18.765 |
11/14/2008 (2) | 100 | 18.78 |
11/14/2008 (2) | 100 | 18.783 |
11/14/2008 (2) | 100 | 18.79 |
11/14/2008 (2) | 100 | 18.79 |
11/14/2008 (2) | 100 | 18.8 |
11/14/2008 (2) | 100 | 18.8 |
11/14/2008 (2) | 100 | 18.8 |
11/14/2008 (2) | 100 | 18.805 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.81 |
11/14/2008 (2) | 100 | 18.82 |
11/14/2008 (2) | 100 | 18.82 |
11/14/2008 (2) | 100 | 18.82 |
11/14/2008 (2) | 100 | 18.82 |
11/14/2008 (2) | 100 | 18.825 |
11/14/2008 (2) | 100 | 18.825 |
11/14/2008 (2) | 100 | 18.83 |
11/14/2008 (2) | 100 | 18.83 |
11/14/2008 (2) | 100 | 18.83 |
11/14/2008 (2) | 100 | 18.835 |
11/14/2008 (2) | 100 | 18.84 |
11/14/2008 (2) | 100 | 18.845 |
11/14/2008 (2) | 100 | 18.86 |
11/14/2008 (2) | 100 | 18.87 |
11/14/2008 (2) | 100 | 18.87 |
11/14/2008 (2) | 100 | 18.87 |
11/14/2008 (2) | 100 | 18.885 |
11/14/2008 (2) | 100 | 18.89 |
11/14/2008 (2) | 100 | 18.89 |
11/14/2008 (2) | 100 | 18.9 |
11/14/2008 (2) | 100 | 18.9 |
11/14/2008 (2) | 100 | 18.9 |
11/14/2008 (2) | 100 | 18.905 |
11/14/2008 (2) | 100 | 18.91 |
11/14/2008 (2) | 100 | 18.92 |
11/14/2008 (2) | 100 | 18.93 |
11/14/2008 (2) | 100 | 18.93 |
11/14/2008 (2) | 100 | 18.93 |
11/14/2008 (2) | 100 | 18.93 |
11/14/2008 (2) | 100 | 18.94 |
11/14/2008 (2) | 100 | 18.94 |
11/14/2008 (2) | 100 | 18.95 |
11/14/2008 (2) | 100 | 18.95 |
11/14/2008 (2) | 100 | 18.95 |
11/14/2008 (2) | 100 | 19.01 |
11/14/2008 (2) | 100 | 19.01 |
11/14/2008 (2) | 100 | 19.08 |
11/14/2008 (2) | 100 | 19.08 |
11/14/2008 (2) | 100 | 19.08 |
11/14/2008 (2) | 100 | 19.08 |
11/14/2008 (2) | 200 | 18.045 |
11/14/2008 (2) | 200 | 18.305 |
11/14/2008 (2) | 200 | 18.37 |
11/14/2008 (2) | 200 | 18.77 |
11/14/2008 (2) | 200 | 18.82 |
11/14/2008 (2) | 200 | 18.82 |
11/14/2008 (2) | 200 | 18.825 |
11/14/2008 (2) | 200 | 18.955 |
11/14/2008 (2) | 300 | 18.23 |
11/14/2008 (2) | 300 | 18.82 |
11/14/2008 (2) | 300 | 18.825 |
11/14/2008 (2) | 300 | 18.94 |
11/14/2008 (2) | 600 | 18.315 |
11/17/2008 (1) | (6,700) | 19.31 |
11/17/2008 (1) | (200) | 19.3 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.25 |
11/17/2008 (1) | (100) | 19.255 |
11/17/2008 (1) | (100) | 19.26 |
11/17/2008 (1) | (100) | 19.26 |
11/17/2008 (1) | (100) | 19.265 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.27 |
11/17/2008 (1) | (100) | 19.275 |
11/17/2008 (1) | (100) | 19.28 |
11/17/2008 (1) | (100) | 19.28 |
11/17/2008 (1) | (100) | 19.28 |
11/17/2008 (1) | (100) | 19.29 |
11/17/2008 (1) | (100) | 19.3 |
11/17/2008 (1) | (100) | 19.3 |
11/17/2008 (1) | (100) | 19.31 |
11/17/2008 (1) | (100) | 19.31 |
11/17/2008 (1) | (100) | 19.32 |
11/17/2008 (1) | (100) | 19.32 |
11/17/2008 (1) | (100) | 19.33 |
11/17/2008 (1) | (100) | 19.33 |
11/17/2008 (1) | (100) | 19.33 |
11/17/2008 (1) | (100) | 19.33 |
11/17/2008 | (300) | 19.0435 |
11/17/2008 | (200) | 19.0435 |
11/17/2008 | 1 | 18.21 |
11/17/2008 | 1 | 18.24 |
11/17/2008 | 1 | 18.28 |
11/17/2008 | 7 | 18.36 |
11/17/2008 | 7 | 18.5 |
11/17/2008 | 11 | 18.28 |
11/17/2008 | 17 | 18.24 |
11/17/2008 | 68 | 18.28 |
11/17/2008 | 83 | 18.24 |
11/17/2008 | 93 | 18.36 |
11/17/2008 | 93 | 18.5 |
11/17/2008 | 100 | 18.12 |
11/17/2008 | 100 | 18.19 |
11/17/2008 | 100 | 18.22 |
11/17/2008 | 100 | 18.22 |
11/17/2008 | 100 | 18.22 |
11/17/2008 | 100 | 18.23 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.29 |
11/17/2008 | 100 | 18.38 |
11/17/2008 | 100 | 18.38 |
11/17/2008 | 100 | 18.38 |
11/17/2008 | 100 | 18.39 |
11/17/2008 | 100 | 18.41 |
11/17/2008 | 100 | 18.42 |
11/17/2008 | 100 | 18.43 |
11/17/2008 | 100 | 18.43 |
11/17/2008 | 100 | 18.46 |
11/17/2008 | 100 | 18.46 |
11/17/2008 | 100 | 18.46 |
11/17/2008 | 100 | 18.46 |
11/17/2008 | 100 | 18.46 |
11/17/2008 | 100 | 18.47 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.5 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.54 |
11/17/2008 | 100 | 18.54 |
11/17/2008 | 100 | 18.57 |
11/17/2008 | 100 | 18.61 |
11/17/2008 | 100 | 18.61 |
11/17/2008 | 100 | 18.65 |
11/17/2008 | 100 | 18.66 |
11/17/2008 | 100 | 18.66 |
11/17/2008 | 100 | 18.66 |
11/17/2008 | 100 | 18.66 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.69 |
11/17/2008 | 100 | 18.69 |
11/17/2008 | 100 | 18.7 |
11/17/2008 | 100 | 18.71 |
11/17/2008 | 100 | 18.72 |
11/17/2008 | 100 | 18.73 |
11/17/2008 | 100 | 18.73 |
11/17/2008 | 100 | 18.73 |
11/17/2008 | 100 | 18.73 |
11/17/2008 | 100 | 18.74 |
11/17/2008 | 100 | 18.75 |
11/17/2008 | 100 | 18.75 |
11/17/2008 | 100 | 18.75 |
11/17/2008 | 100 | 18.76 |
11/17/2008 | 100 | 18.76 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.78 |
11/17/2008 | 100 | 18.78 |
11/17/2008 | 100 | 18.79 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.83 |
11/17/2008 | 100 | 18.85 |
11/17/2008 | 120 | 18.28 |
11/17/2008 | 165 | 18.22 |
11/17/2008 | 199 | 18.24 |
11/17/2008 | 200 | 18.12 |
11/17/2008 | 200 | 18.18 |
11/17/2008 | 200 | 18.19 |
11/17/2008 | 200 | 18.23 |
11/17/2008 | 200 | 18.24 |
11/17/2008 | 200 | 18.24 |
11/17/2008 | 200 | 18.25 |
11/17/2008 | 200 | 18.35 |
11/17/2008 | 200 | 18.37 |
11/17/2008 | 200 | 18.37 |
11/17/2008 | 200 | 18.39 |
11/17/2008 | 200 | 18.46 |
11/17/2008 | 200 | 18.51 |
11/17/2008 | 300 | 18.19 |
11/17/2008 | 12 | 19.03 |
11/17/2008 | 12 | 19.03 |
11/17/2008 | 38 | 18.83 |
11/17/2008 | 43 | 18.55 |
11/17/2008 | 43 | 18.67 |
11/17/2008 | 67 | 18.54 |
11/17/2008 | 80 | 18.5 |
11/17/2008 | 88 | 19.03 |
11/17/2008 | 88 | 19.03 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.25 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.26 |
11/17/2008 | 100 | 18.39 |
11/17/2008 | 100 | 18.43 |
11/17/2008 | 100 | 18.43 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.44 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.48 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.5 |
11/17/2008 | 100 | 18.5 |
11/17/2008 | 100 | 18.5 |
11/17/2008 | 100 | 18.5 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.52 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.53 |
11/17/2008 | 100 | 18.54 |
11/17/2008 | 100 | 18.54 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.55 |
11/17/2008 | 100 | 18.56 |
11/17/2008 | 100 | 18.57 |
11/17/2008 | 100 | 18.57 |
11/17/2008 | 100 | 18.57 |
11/17/2008 | 100 | 18.57 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.72 |
11/17/2008 | 100 | 18.76 |
11/17/2008 | 100 | 18.76 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.78 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.82 |
11/17/2008 | 100 | 18.83 |
11/17/2008 | 100 | 18.83 |
11/17/2008 | 100 | 18.83 |
11/17/2008 | 100 | 18.83 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.86 |
11/17/2008 | 100 | 18.87 |
11/17/2008 | 100 | 18.87 |
11/17/2008 | 100 | 18.88 |
11/17/2008 | 100 | 18.9 |
11/17/2008 | 100 | 18.91 |
11/17/2008 | 100 | 18.91 |
11/17/2008 | 100 | 18.91 |
11/17/2008 | 100 | 18.91 |
11/17/2008 | 100 | 18.92 |
11/17/2008 | 100 | 18.97 |
11/17/2008 | 100 | 18.98 |
11/17/2008 | 100 | 18.98 |
11/17/2008 | 100 | 18.98 |
11/17/2008 | 100 | 18.98 |
11/17/2008 | 100 | 18.98 |
11/17/2008 | 100 | 19 |
11/17/2008 | 100 | 19 |
11/17/2008 | 100 | 19 |
11/17/2008 | 100 | 19 |
11/17/2008 | 100 | 19.02 |
11/17/2008 | 100 | 19.02 |
11/17/2008 | 100 | 19.02 |
11/17/2008 | 100 | 19.02 |
11/17/2008 | 100 | 19.03 |
11/17/2008 | 100 | 19.03 |
11/17/2008 | 100 | 19.03 |
11/17/2008 | 100 | 19.03 |
11/17/2008 | 100 | 19.03 |
11/17/2008 | 100 | 19.07 |
11/17/2008 | 100 | 19.1 |
11/17/2008 | 100 | 19.14 |
11/17/2008 | 100 | 19.15 |
11/17/2008 | 100 | 19.15 |
11/17/2008 | 100 | 19.15 |
11/17/2008 | 100 | 19.15 |
11/17/2008 | 100 | 19.16 |
11/17/2008 | 100 | 19.16 |
11/17/2008 | 100 | 19.19 |
11/17/2008 | 100 | 19.2 |
11/17/2008 | 100 | 19.2 |
11/17/2008 | 100 | 19.2 |
11/17/2008 | 133 | 18.53 |
11/17/2008 | 157 | 18.55 |
11/17/2008 | 157 | 18.68 |
11/17/2008 | 157 | 18.68 |
11/17/2008 | 162 | 18.83 |
11/17/2008 | 200 | 18.52 |
11/17/2008 | 200 | 18.52 |
11/17/2008 | 200 | 18.53 |
11/17/2008 | 200 | 18.54 |
11/17/2008 | 200 | 18.55 |
11/17/2008 | 200 | 18.55 |
11/17/2008 | 200 | 18.77 |
11/17/2008 | 200 | 18.77 |
11/17/2008 | 200 | 18.81 |
11/17/2008 | 200 | 18.82 |
11/17/2008 | 200 | 18.83 |
11/17/2008 | 200 | 18.84 |
11/17/2008 | 200 | 18.84 |
11/17/2008 | 200 | 18.84 |
11/17/2008 | 200 | 18.84 |
11/17/2008 | 200 | 18.92 |
11/17/2008 | 200 | 18.97 |
11/17/2008 | 200 | 18.97 |
11/17/2008 | 200 | 19.15 |
11/17/2008 | 300 | 18 |
11/17/2008 | 300 | 18 |
11/17/2008 | 300 | 18 |
11/17/2008 | 300 | 18.52 |
11/17/2008 | 300 | 18.55 |
11/17/2008 | 300 | 18.68 |
11/17/2008 | 300 | 18.78 |
11/17/2008 | 300 | 18.84 |
11/17/2008 | 300 | 18.92 |
11/17/2008 | 300 | 18.97 |
11/17/2008 | 300 | 19.14 |
11/17/2008 | 400 | 18 |
11/17/2008 | 400 | 19.16 |
11/17/2008 | (300) | 18.77 |
11/17/2008 | (200) | 18.64 |
11/17/2008 | (200) | 18.65 |
11/17/2008 | (200) | 18.65 |
11/17/2008 | (200) | 18.75 |
11/17/2008 | (200) | 18.77 |
11/17/2008 | (200) | 19.27 |
11/17/2008 | (156) | 19.16 |
11/17/2008 | (145) | 18.75 |
11/17/2008 | (144) | 19.16 |
11/17/2008 | (100) | 18.17 |
11/17/2008 | (100) | 18.2 |
11/17/2008 | (100) | 18.2 |
11/17/2008 | (100) | 18.2 |
11/17/2008 | (100) | 18.24 |
11/17/2008 | (100) | 18.24 |
11/17/2008 | (100) | 18.6 |
11/17/2008 | (100) | 18.62 |
11/17/2008 | (100) | 18.64 |
11/17/2008 | (100) | 18.65 |
11/17/2008 | (100) | 18.65 |
11/17/2008 | (100) | 18.66 |
11/17/2008 | (100) | 18.66 |
11/17/2008 | (100) | 18.74 |
11/17/2008 | (100) | 18.75 |
11/17/2008 | (100) | 18.75 |
11/17/2008 | (100) | 18.76 |
11/17/2008 | (100) | 18.76 |
11/17/2008 | (100) | 18.76 |
11/17/2008 | (100) | 18.77 |
11/17/2008 | (100) | 18.77 |
11/17/2008 | (100) | 18.78 |
11/17/2008 | (100) | 18.79 |
11/17/2008 | (100) | 18.79 |
11/17/2008 | (100) | 18.79 |
11/17/2008 | (100) | 18.79 |
11/17/2008 | (100) | 18.81 |
11/17/2008 | (100) | 18.81 |
11/17/2008 | (100) | 18.81 |
11/17/2008 | (100) | 18.82 |
11/17/2008 | (100) | 19.04 |
11/17/2008 | (100) | 19.13 |
11/17/2008 | (100) | 19.13 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.14 |
11/17/2008 | (100) | 19.15 |
11/17/2008 | (100) | 19.15 |
11/17/2008 | (100) | 19.15 |
11/17/2008 | (100) | 19.15 |
11/17/2008 | (100) | 19.15 |
11/17/2008 | (100) | 19.16 |
11/17/2008 | (100) | 19.16 |
11/17/2008 | (100) | 19.16 |
11/17/2008 | (100) | 19.16 |
11/17/2008 | (100) | 19.16 |
11/17/2008 | (100) | 19.17 |
11/17/2008 | (100) | 19.17 |
11/17/2008 | (100) | 19.17 |
11/17/2008 | (100) | 19.17 |
11/17/2008 | (100) | 19.18 |
11/17/2008 | (100) | 19.18 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.2 |
11/17/2008 | (100) | 19.21 |
11/17/2008 | (100) | 19.23 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.4 |
11/17/2008 | (100) | 19.4 |
11/17/2008 | (100) | 19.52 |
11/17/2008 | (100) | 19.52 |
11/17/2008 | (100) | 19.52 |
11/17/2008 | (100) | 19.53 |
11/17/2008 | (100) | 19.54 |
11/17/2008 | (100) | 19.55 |
11/17/2008 | (100) | 19.55 |
11/17/2008 | (100) | 19.55 |
11/17/2008 | (100) | 19.56 |
11/17/2008 | (100) | 19.58 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (100) | 19.61 |
11/17/2008 | (100) | 19.61 |
11/17/2008 | (100) | 19.62 |
11/17/2008 | (100) | 19.63 |
11/17/2008 | (100) | 19.63 |
11/17/2008 | (100) | 19.63 |
11/17/2008 | (100) | 19.65 |
11/17/2008 | (100) | 19.67 |
11/17/2008 | (99) | 18.24 |
11/17/2008 | (83) | 19.15 |
11/17/2008 | (69) | 19.56 |
11/17/2008 | (56) | 19.18 |
11/17/2008 | (55) | 18.75 |
11/17/2008 | (55) | 18.75 |
11/17/2008 | (55) | 18.75 |
11/17/2008 | (51) | 19.16 |
11/17/2008 | (51) | 19.19 |
11/17/2008 | (49) | 19.16 |
11/17/2008 | (45) | 18.75 |
11/17/2008 | (45) | 18.75 |
11/17/2008 | (44) | 19.16 |
11/17/2008 | (31) | 19.56 |
11/17/2008 | (31) | 19.56 |
11/17/2008 | (17) | 19.2 |
11/17/2008 | (2) | 19.62 |
11/17/2008 | (1) | 18.24 |
11/17/2008 | 1 | 18.21 |
11/17/2008 | 1 | 18.22 |
11/17/2008 | 1 | 18.23 |
11/17/2008 | 18 | 18.84 |
11/17/2008 | 48 | 18.24 |
11/17/2008 | 52 | 18.24 |
11/17/2008 | 82 | 18.84 |
11/17/2008 | 99 | 18.24 |
11/17/2008 | 100 | 18.13 |
11/17/2008 | 100 | 18.22 |
11/17/2008 | 100 | 18.22 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.24 |
11/17/2008 | 100 | 18.34 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.51 |
11/17/2008 | 100 | 18.68 |
11/17/2008 | 100 | 18.71 |
11/17/2008 | 100 | 18.71 |
11/17/2008 | 100 | 18.79 |
11/17/2008 | 100 | 18.8 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 200 | 19.0435 |
11/17/2008 | 300 | 19.0435 |
11/17/2008 | 500 | 19.0737 |
11/17/2008 | 900 | 19.0737 |
11/17/2008 | 3,700 | 19.0737 |
11/17/2008 | (100) | 18.22 |
11/17/2008 | (100) | 18.25 |
11/17/2008 | (100) | 18.25 |
11/17/2008 | (100) | 18.44 |
11/17/2008 | (100) | 18.68 |
11/17/2008 | (100) | 18.72 |
11/17/2008 | (100) | 18.8 |
11/17/2008 | (100) | 18.8 |
11/17/2008 | (100) | 18.82 |
11/17/2008 | (100) | 18.82 |
11/17/2008 | (100) | 18.82 |
11/17/2008 | (100) | 18.83 |
11/17/2008 | (100) | 18.88 |
11/17/2008 | (100) | 18.9 |
11/17/2008 | (100) | 18.98 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 19.01 |
11/17/2008 | (100) | 19.03 |
11/17/2008 | (100) | 19.06 |
11/17/2008 | (100) | 19.07 |
11/17/2008 | (100) | 19.08 |
11/17/2008 | (100) | 19.09 |
11/17/2008 | (100) | 19.21 |
11/17/2008 | (100) | 19.23 |
11/17/2008 | (100) | 19.27 |
11/17/2008 | (100) | 19.28 |
11/17/2008 | (100) | 19.3 |
11/17/2008 | (100) | 19.32 |
11/17/2008 | (100) | 19.37 |
11/17/2008 | (100) | 19.37 |
11/17/2008 | (100) | 19.39 |
11/17/2008 | (100) | 19.39 |
11/17/2008 | (100) | 19.4 |
11/17/2008 | (100) | 19.43 |
11/17/2008 | (100) | 19.45 |
11/17/2008 | (100) | 19.51 |
11/17/2008 | (100) | 19.53 |
11/17/2008 | (100) | 19.54 |
11/17/2008 | (100) | 19.54 |
11/17/2008 | (100) | 19.57 |
11/17/2008 | (100) | 19.57 |
11/17/2008 | (100) | 19.59 |
11/17/2008 | (100) | 19.6 |
11/17/2008 | (20) | 19.54 |
11/17/2008 | (7) | 19 |
11/17/2008 | 41 | 18.21 |
11/17/2008 | 100 | 18 |
11/17/2008 | 100 | 18.2 |
11/17/2008 | 100 | 18.2 |
11/17/2008 | 100 | 18.2 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.49 |
11/17/2008 | 100 | 18.59 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.67 |
11/17/2008 | 100 | 18.69 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 100 | 18.84 |
11/17/2008 | 159 | 18.21 |
11/17/2008 | 200 | 18.2 |
11/17/2008 | 200 | 18.22 |
11/17/2008 | (300) | 19.45 |
11/17/2008 | (300) | 19.51 |
11/17/2008 | (100) | 19.46 |
11/17/2008 | (100) | 19.47 |
11/17/2008 | (100) | 19.49 |
11/17/2008 | (100) | 19.53 |
11/17/2008 | (100) | 19.54 |
11/17/2008 | (100) | 19.56 |
11/17/2008 | (200) | 18.12 |
11/17/2008 | (200) | 19.18 |
11/17/2008 | (100) | 18.14 |
11/17/2008 | (100) | 18.15 |
11/17/2008 | (100) | 18.16 |
11/17/2008 | (100) | 18.25 |
11/17/2008 | (100) | 18.25 |
11/17/2008 | (59) | 18.15 |
11/17/2008 | (47) | 19.2 |
11/17/2008 | (41) | 18.21 |
11/17/2008 (2) | 1 | 18.21 |
11/17/2008 (2) | 7 | 18.5 |
11/17/2008 (2) | 7 | 18.5 |
11/17/2008 (2) | 7 | 19.28 |
11/17/2008 (2) | 14 | 18.22 |
11/17/2008 (2) | 43 | 18.23 |
11/17/2008 (2) | 49 | 18.89 |
11/17/2008 (2) | 51 | 18.89 |
11/17/2008 (2) | 57 | 18.23 |
11/17/2008 (2) | 86 | 18.22 |
11/17/2008 (2) | 93 | 18.5 |
11/17/2008 (2) | 93 | 18.5 |
11/17/2008 (2) | 93 | 19.27 |
11/17/2008 (2) | 99 | 18.24 |
11/17/2008 (2) | 100 | 18.19 |
11/17/2008 (2) | 100 | 18.19 |
11/17/2008 (2) | 100 | 18.2 |
11/17/2008 (2) | 100 | 18.2 |
11/17/2008 (2) | 100 | 18.2 |
11/17/2008 (2) | 100 | 18.22 |
11/17/2008 (2) | 100 | 18.22 |
11/17/2008 (2) | 100 | 18.22 |
11/17/2008 (2) | 100 | 18.22 |
11/17/2008 (2) | 100 | 18.23 |
11/17/2008 (2) | 100 | 18.23 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.24 |
11/17/2008 (2) | 100 | 18.25 |
11/17/2008 (2) | 100 | 18.25 |
11/17/2008 (2) | 100 | 18.25 |
11/17/2008 (2) | 100 | 18.28 |
11/17/2008 (2) | 100 | 18.28 |
11/17/2008 (2) | 100 | 18.3 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.37 |
11/17/2008 (2) | 100 | 18.39 |
11/17/2008 (2) | 100 | 18.4 |
11/17/2008 (2) | 100 | 18.4 |
11/17/2008 (2) | 100 | 18.4 |
11/17/2008 (2) | 100 | 18.43 |
11/17/2008 (2) | 100 | 18.45 |
11/17/2008 (2) | 100 | 18.45 |
11/17/2008 (2) | 100 | 18.48 |
11/17/2008 (2) | 100 | 18.48 |
11/17/2008 (2) | 100 | 18.49 |
11/17/2008 (2) | 100 | 18.49 |
11/17/2008 (2) | 100 | 18.5 |
11/17/2008 (2) | 100 | 18.5 |
11/17/2008 (2) | 100 | 18.52 |
11/17/2008 (2) | 100 | 18.53 |
11/17/2008 (2) | 100 | 18.53 |
11/17/2008 (2) | 100 | 18.53 |
11/17/2008 (2) | 100 | 18.53 |
11/17/2008 (2) | 100 | 18.54 |
11/17/2008 (2) | 100 | 18.54 |
11/17/2008 (2) | 100 | 18.55 |
11/17/2008 (2) | 100 | 18.56 |
11/17/2008 (2) | 100 | 18.61 |
11/17/2008 (2) | 100 | 18.61 |
11/17/2008 (2) | 100 | 18.64 |
11/17/2008 (2) | 100 | 18.65 |
11/17/2008 (2) | 100 | 18.65 |
11/17/2008 (2) | 100 | 18.67 |
11/17/2008 (2) | 100 | 18.67 |
11/17/2008 (2) | 100 | 18.67 |
11/17/2008 (2) | 100 | 18.67 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.69 |
11/17/2008 (2) | 100 | 18.7 |
11/17/2008 (2) | 100 | 18.7 |
11/17/2008 (2) | 100 | 18.7 |
11/17/2008 (2) | 100 | 18.7 |
11/17/2008 (2) | 100 | 18.71 |
11/17/2008 (2) | 100 | 18.71 |
11/17/2008 (2) | 100 | 18.71 |
11/17/2008 (2) | 100 | 18.72 |
11/17/2008 (2) | 100 | 18.72 |
11/17/2008 (2) | 100 | 18.73 |
11/17/2008 (2) | 100 | 18.73 |
11/17/2008 (2) | 100 | 18.73 |
11/17/2008 (2) | 100 | 18.74 |
11/17/2008 (2) | 100 | 18.75 |
11/17/2008 (2) | 100 | 18.75 |
11/17/2008 (2) | 100 | 18.75 |
11/17/2008 (2) | 100 | 18.75 |
11/17/2008 (2) | 100 | 18.77 |
11/17/2008 (2) | 100 | 18.77 |
11/17/2008 (2) | 100 | 18.78 |
11/17/2008 (2) | 100 | 18.78 |
11/17/2008 (2) | 100 | 18.78 |
11/17/2008 (2) | 100 | 18.79 |
11/17/2008 (2) | 100 | 18.79 |
11/17/2008 (2) | 100 | 18.79 |
11/17/2008 (2) | 100 | 18.8 |
11/17/2008 (2) | 100 | 18.8 |
11/17/2008 (2) | 100 | 18.81 |
11/17/2008 (2) | 100 | 18.81 |
11/17/2008 (2) | 100 | 18.82 |
11/17/2008 (2) | 100 | 18.82 |
11/17/2008 (2) | 100 | 18.84 |
11/17/2008 (2) | 100 | 18.85 |
11/17/2008 (2) | 100 | 18.85 |
11/17/2008 (2) | 100 | 18.85 |
11/17/2008 (2) | 100 | 18.86 |
11/17/2008 (2) | 100 | 18.86 |
11/17/2008 (2) | 100 | 18.86 |
11/17/2008 (2) | 100 | 18.86 |
11/17/2008 (2) | 100 | 18.9 |
11/17/2008 (2) | 100 | 18.9 |
11/17/2008 (2) | 100 | 18.9 |
11/17/2008 (2) | 100 | 18.91 |
11/17/2008 (2) | 100 | 18.96 |
11/17/2008 (2) | 100 | 18.99 |
11/17/2008 (2) | 100 | 19 |
11/17/2008 (2) | 100 | 19.05 |
11/17/2008 (2) | 100 | 19.05 |
11/17/2008 (2) | 100 | 19.09 |
11/17/2008 (2) | 100 | 19.09 |
11/17/2008 (2) | 100 | 19.16 |
11/17/2008 (2) | 100 | 19.22 |
11/17/2008 (2) | 100 | 19.23 |
11/17/2008 (2) | 100 | 19.23 |
11/17/2008 (2) | 100 | 19.25 |
11/17/2008 (2) | 100 | 19.25 |
11/17/2008 (2) | 100 | 19.255 |
11/17/2008 (2) | 100 | 19.26 |
11/17/2008 (2) | 100 | 19.265 |
11/17/2008 (2) | 100 | 19.27 |
11/17/2008 (2) | 100 | 19.27 |
11/17/2008 (2) | 100 | 19.275 |
11/17/2008 (2) | 100 | 19.29 |
11/17/2008 (2) | 100 | 19.29 |
11/17/2008 (2) | 100 | 19.3 |
11/17/2008 (2) | 100 | 19.3 |
11/17/2008 (2) | 100 | 19.3 |
11/17/2008 (2) | 100 | 19.31 |
11/17/2008 (2) | 100 | 19.31 |
11/17/2008 (2) | 100 | 19.31 |
11/17/2008 (2) | 100 | 19.32 |
11/17/2008 (2) | 100 | 19.32 |
11/17/2008 (2) | 100 | 19.33 |
11/17/2008 (2) | 100 | 19.33 |
11/17/2008 (2) | 100 | 19.33 |
11/17/2008 (2) | 100 | 19.33 |
11/17/2008 (2) | 100 | 19.34 |
11/17/2008 (2) | 100 | 19.35 |
11/17/2008 (2) | 100 | 19.37 |
11/17/2008 (2) | 100 | 19.37 |
11/17/2008 (2) | 100 | 19.37 |
11/17/2008 (2) | 100 | 19.38 |
11/17/2008 (2) | 100 | 19.38 |
11/17/2008 (2) | 100 | 19.39 |
11/17/2008 (2) | 100 | 19.39 |
11/17/2008 (2) | 100 | 19.41 |
11/17/2008 (2) | 100 | 19.41 |
11/17/2008 (2) | 100 | 19.41 |
11/17/2008 (2) | 100 | 19.42 |
11/17/2008 (2) | 100 | 19.42 |
11/17/2008 (2) | 100 | 19.43 |
11/17/2008 (2) | 100 | 19.43 |
11/17/2008 (2) | 100 | 19.44 |
11/17/2008 (2) | 100 | 19.45 |
11/17/2008 (2) | 100 | 19.46 |
11/17/2008 (2) | 100 | 19.47 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 100 | 19.5 |
11/17/2008 (2) | 200 | 18.37 |
11/17/2008 (2) | 200 | 18.7 |
11/17/2008 (2) | 200 | 18.975 |
11/18/2008 | 500 | 17.3787 |
11/18/2008 | 100 | 17.95 |
11/18/2008 | 100 | 18.01 |
11/18/2008 | 100 | 18.03 |
11/18/2008 | (200) | 16.89 |
11/18/2008 | (200) | 17.01 |
11/18/2008 | (200) | 17.01 |
11/18/2008 | (200) | 17.03 |
11/18/2008 | (200) | 17.13 |
11/18/2008 | (200) | 17.14 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.17 |
11/18/2008 | (200) | 17.2 |
11/18/2008 | (200) | 17.21 |
11/18/2008 | (200) | 17.21 |
11/18/2008 | (200) | 17.22 |
11/18/2008 | (200) | 17.23 |
11/18/2008 | (200) | 17.23 |
11/18/2008 | (200) | 17.24 |
11/18/2008 | (200) | 17.24 |
11/18/2008 | (200) | 17.28 |
11/18/2008 | (100) | 16.74 |
11/18/2008 | (100) | 16.74 |
11/18/2008 | (100) | 16.74 |
11/18/2008 | (100) | 16.75 |
11/18/2008 | (100) | 16.76 |
11/18/2008 | (100) | 16.77 |
11/18/2008 | (100) | 16.78 |
11/18/2008 | (100) | 16.82 |
11/18/2008 | (100) | 16.83 |
11/18/2008 | (100) | 16.83 |
11/18/2008 | (100) | 16.83 |
11/18/2008 | (100) | 16.98 |
11/18/2008 | (100) | 17 |
11/18/2008 | (100) | 17.01 |
11/18/2008 | (100) | 17.01 |
11/18/2008 | (100) | 17.01 |
11/18/2008 | (100) | 17.02 |
11/18/2008 | (100) | 17.03 |
11/18/2008 | (100) | 17.03 |
11/18/2008 | (100) | 17.04 |
11/18/2008 | (100) | 17.04 |
11/18/2008 | (100) | 17.04 |
11/18/2008 | (100) | 17.04 |
11/18/2008 | (100) | 17.11 |
11/18/2008 | (100) | 17.11 |
11/18/2008 | (100) | 17.12 |
11/18/2008 | (100) | 17.15 |
11/18/2008 | (100) | 17.15 |
11/18/2008 | (100) | 17.15 |
11/18/2008 | (100) | 17.15 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.17 |
11/18/2008 | (100) | 17.18 |
11/18/2008 | (100) | 17.18 |
11/18/2008 | (100) | 17.19 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.27 |
11/18/2008 | (100) | 17.33 |
11/18/2008 | (100) | 17.39 |
11/18/2008 | (100) | 17.39 |
11/18/2008 | (73) | 16.98 |
11/18/2008 | (27) | 16.98 |
11/18/2008 | (9) | 17.28 |
11/18/2008 | 1 | 17.27 |
11/18/2008 | 2 | 17.29 |
11/18/2008 | 3 | 17.28 |
11/18/2008 | 3 | 17.29 |
11/18/2008 | 5 | 17.27 |
11/18/2008 | 5 | 17.27 |
11/18/2008 | 10 | 17.28 |
11/18/2008 | 32 | 17.04 |
11/18/2008 | 90 | 17.28 |
11/18/2008 | 95 | 17.27 |
11/18/2008 | 95 | 17.27 |
11/18/2008 | 97 | 17.26 |
11/18/2008 | 97 | 17.28 |
11/18/2008 | 99 | 17.27 |
11/18/2008 | 100 | 16.77 |
11/18/2008 | 100 | 16.77 |
11/18/2008 | 100 | 17.03 |
11/18/2008 | 100 | 17.04 |
11/18/2008 | 100 | 17.08 |
11/18/2008 | 100 | 17.08 |
11/18/2008 | 100 | 17.11 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.23 |
11/18/2008 | 100 | 17.25 |
11/18/2008 | 100 | 17.26 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.27 |
11/18/2008 | 100 | 17.28 |
11/18/2008 | 100 | 17.28 |
11/18/2008 | 100 | 17.28 |
11/18/2008 | 100 | 17.29 |
11/18/2008 | 100 | 17.99 |
11/18/2008 | 100 | 18.02 |
11/18/2008 | 100 | 18.02 |
11/18/2008 | 195 | 17.29 |
11/18/2008 | 200 | 17.27 |
11/18/2008 | 200 | 17.27 |
11/18/2008 | 200 | 17.28 |
11/18/2008 | 200 | 17.29 |
11/18/2008 | 200 | 17.29 |
11/18/2008 | 200 | 17.29 |
11/18/2008 | (300) | 17.16 |
11/18/2008 | (300) | 17.16 |
11/18/2008 | (266) | 17.3 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.16 |
11/18/2008 | (200) | 17.21 |
11/18/2008 | (200) | 17.24 |
11/18/2008 | (200) | 17.24 |
11/18/2008 | (200) | 17.3 |
11/18/2008 | (200) | 17.32 |
11/18/2008 | (200) | 17.33 |
11/18/2008 | (166) | 17.3 |
11/18/2008 | (145) | 17.33 |
11/18/2008 | (145) | 17.48 |
11/18/2008 | (108) | 17.48 |
11/18/2008 | (100) | 17.15 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.16 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.2 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.22 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.24 |
11/18/2008 | (100) | 17.25 |
11/18/2008 | (100) | 17.25 |
11/18/2008 | (100) | 17.26 |
11/18/2008 | (100) | 17.28 |
11/18/2008 | (100) | 17.28 |
11/18/2008 | (100) | 17.28 |
11/18/2008 | (100) | 17.3 |
11/18/2008 | (100) | 17.3 |
11/18/2008 | (100) | 17.32 |
11/18/2008 | (100) | 17.33 |
11/18/2008 | (100) | 17.33 |
11/18/2008 | (100) | 17.33 |
11/18/2008 | (100) | 17.41 |
11/18/2008 | (100) | 17.47 |
11/18/2008 | (100) | 17.47 |
11/18/2008 | (100) | 17.47 |
11/18/2008 | (83) | 17.24 |
11/18/2008 | (55) | 17.32 |
11/18/2008 | (34) | 17.3 |
11/18/2008 | (17) | 17.24 |
11/18/2008 | (17) | 17.3 |
11/18/2008 | (17) | 17.3 |
11/18/2008 | 4 | 17.42 |
11/18/2008 | 11 | 17.5 |
11/18/2008 | 15 | 17.66 |
11/18/2008 | 30 | 17.73 |
11/18/2008 | 33 | 17.2 |
11/18/2008 | 34 | 17.3 |
11/18/2008 | 34 | 17.46 |
11/18/2008 | 39 | 17.46 |
11/18/2008 | 66 | 17.3 |
11/18/2008 | 67 | 17.2 |
11/18/2008 | 89 | 17.5 |
11/18/2008 | 95 | 17.43 |
11/18/2008 | 100 | 16.76 |
11/18/2008 | 100 | 16.77 |
11/18/2008 | 100 | 16.77 |
11/18/2008 | 100 | 16.82 |
11/18/2008 | 100 | 16.83 |
11/18/2008 | 100 | 17.01 |
11/18/2008 | 100 | 17.05 |
11/18/2008 | 100 | 17.07 |
11/18/2008 | 100 | 17.09 |
11/18/2008 | 100 | 17.09 |
11/18/2008 | 100 | 17.11 |
11/18/2008 | 100 | 17.11 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.14 |
11/18/2008 | 100 | 17.16 |
11/18/2008 | 100 | 17.17 |
11/18/2008 | 100 | 17.18 |
11/18/2008 | 100 | 17.21 |
11/18/2008 | 100 | 17.21 |
11/18/2008 | 100 | 17.21 |
11/18/2008 | 100 | 17.22 |
11/18/2008 | 100 | 17.22 |
11/18/2008 | 100 | 17.22 |
11/18/2008 | 100 | 17.26 |
11/18/2008 | 100 | 17.26 |
11/18/2008 | 100 | 17.28 |
11/18/2008 | 100 | 17.29 |
11/18/2008 | 100 | 17.3 |
11/18/2008 | 100 | 17.31 |
11/18/2008 | 100 | 17.33 |
11/18/2008 | 100 | 17.34 |
11/18/2008 | 100 | 17.34 |
11/18/2008 | 100 | 17.36 |
11/18/2008 | 100 | 17.3787 |
11/18/2008 | 100 | 17.38 |
11/18/2008 | 100 | 17.39 |
11/18/2008 | 100 | 17.39 |
11/18/2008 | 100 | 17.4 |
11/18/2008 | 100 | 17.41 |
11/18/2008 | 100 | 17.41 |
11/18/2008 | 100 | 17.42 |
11/18/2008 | 100 | 17.42 |
11/18/2008 | 100 | 17.44 |
11/18/2008 | 100 | 17.44 |
11/18/2008 | 100 | 17.44 |
11/18/2008 | 100 | 17.47 |
11/18/2008 | 100 | 17.47 |
11/18/2008 | 100 | 17.47 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.49 |
11/18/2008 | 100 | 17.5 |
11/18/2008 | 100 | 17.5 |
11/18/2008 | 100 | 17.5 |
11/18/2008 | 100 | 17.51 |
11/18/2008 | 100 | 17.51 |
11/18/2008 | 100 | 17.51 |
11/18/2008 | 100 | 17.53 |
11/18/2008 | 100 | 17.56 |
11/18/2008 | 100 | 17.72 |
11/18/2008 | 100 | 17.73 |
11/18/2008 | 100 | 17.73 |
11/18/2008 | 100 | 17.75 |
11/18/2008 | 100 | 17.77 |
11/18/2008 | 100 | 17.78 |
11/18/2008 | 100 | 17.8 |
11/18/2008 | 100 | 17.81 |
11/18/2008 | 100 | 17.82 |
11/18/2008 | 100 | 17.9 |
11/18/2008 | 100 | 17.95 |
11/18/2008 | 100 | 18.01 |
11/18/2008 | 100 | 18.09 |
11/18/2008 | 100 | 18.12 |
11/18/2008 | 100 | 18.38 |
11/18/2008 | 200 | 17.3 |
11/18/2008 | 200 | 17.3787 |
11/18/2008 | 200 | 17.3787 |
11/18/2008 | 300 | 17.3787 |
11/18/2008 | 400 | 17.3787 |
11/18/2008 | 400 | 17.3787 |
11/18/2008 | 500 | 17.3787 |
11/18/2008 | 700 | 17.3787 |
11/18/2008 | 1,000 | 17.3787 |
11/18/2008 | (100) | 16.8 |
11/18/2008 | (100) | 16.86 |
11/18/2008 | (100) | 16.99 |
11/18/2008 | (100) | 17.11 |
11/18/2008 | (100) | 17.18 |
11/18/2008 | (100) | 17.21 |
11/18/2008 | (100) | 17.23 |
11/18/2008 | (100) | 17.27 |
11/18/2008 | (100) | 17.27 |
11/18/2008 | (100) | 17.27 |
11/18/2008 | 17 | 17.5 |
11/18/2008 | 83 | 17.5 |
11/18/2008 | 100 | 16.83 |
11/18/2008 | 100 | 17 |
11/18/2008 | 100 | 17.12 |
11/18/2008 | 100 | 17.19 |
11/18/2008 | 100 | 17.2 |
11/18/2008 | 100 | 17.23 |
11/18/2008 | 100 | 17.23 |
11/18/2008 | 100 | 17.25 |
11/18/2008 | 100 | 17.29 |
11/18/2008 | 100 | 17.38 |
11/18/2008 | 100 | 17.41 |
11/18/2008 | 100 | 17.41 |
11/18/2008 | 100 | 17.44 |
11/18/2008 | 100 | 17.46 |
11/18/2008 | 100 | 17.47 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.48 |
11/18/2008 | 100 | 17.49 |
11/18/2008 | 100 | 17.49 |
11/18/2008 | 100 | 17.51 |
11/18/2008 | 100 | 17.52 |
11/18/2008 | 100 | 17.61 |
11/18/2008 | 100 | 17.7 |
11/18/2008 | 100 | 17.72 |
11/18/2008 | 100 | 17.74 |
11/18/2008 | 100 | 17.75 |
11/18/2008 | 100 | 17.79 |
11/18/2008 | 100 | 17.85 |
11/18/2008 | 100 | 17.9 |
11/18/2008 | 100 | 18.11 |
11/18/2008 | 100 | 17.02 |
11/18/2008 | 100 | 17.03 |
11/18/2008 | 100 | 17.08 |
11/18/2008 | 100 | 17.13 |
11/18/2008 | 100 | 17.16 |
11/18/2008 | 100 | 17.2 |
11/18/2008 | 100 | 17.22 |
11/18/2008 | 100 | 17.24 |
11/19/2008 | 100 | 16.2724 |
11/19/2008 | (300) | 16.08 |
11/19/2008 | (200) | 15.83 |
11/19/2008 | (200) | 15.94 |
11/19/2008 | (200) | 15.98 |
11/19/2008 | (200) | 16 |
11/19/2008 | (200) | 16 |
11/19/2008 | (200) | 16 |
11/19/2008 | (200) | 16.06 |
11/19/2008 | (200) | 16.07 |
11/19/2008 | (200) | 16.1 |
11/19/2008 | (200) | 16.12 |
11/19/2008 | (200) | 16.15 |
11/19/2008 | (187) | 16.06 |
11/19/2008 | (100) | 15.79 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.89 |
11/19/2008 | (100) | 15.91 |
11/19/2008 | (100) | 15.92 |
11/19/2008 | (100) | 15.94 |
11/19/2008 | (100) | 15.94 |
11/19/2008 | (100) | 15.94 |
11/19/2008 | (100) | 15.94 |
11/19/2008 | (100) | 15.94 |
11/19/2008 | (100) | 15.98 |
11/19/2008 | (100) | 15.98 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16.06 |
11/19/2008 | (100) | 16.07 |
11/19/2008 | (100) | 16.07 |
11/19/2008 | (100) | 16.08 |
11/19/2008 | (100) | 16.08 |
11/19/2008 | (100) | 16.08 |
11/19/2008 | (100) | 16.09 |
11/19/2008 | (100) | 16.09 |
11/19/2008 | (100) | 16.09 |
11/19/2008 | (100) | 16.12 |
11/19/2008 | (100) | 16.12 |
11/19/2008 | (97) | 16.12 |
11/19/2008 | (70) | 15.94 |
11/19/2008 | (30) | 15.94 |
11/19/2008 | (13) | 16.06 |
11/19/2008 | (4) | 16.08 |
11/19/2008 | (3) | 16.12 |
11/19/2008 | 5 | 16 |
11/19/2008 | 10 | 15.99 |
11/19/2008 | 10 | 16 |
11/19/2008 | 16 | 16 |
11/19/2008 | 16 | 16 |
11/19/2008 | 79 | 16 |
11/19/2008 | 84 | 16 |
11/19/2008 | 90 | 16 |
11/19/2008 | 100 | 15.7 |
11/19/2008 | 100 | 15.71 |
11/19/2008 | 100 | 15.71 |
11/19/2008 | 100 | 15.72 |
11/19/2008 | 100 | 15.74 |
11/19/2008 | 100 | 15.76 |
11/19/2008 | 100 | 15.79 |
11/19/2008 | 100 | 15.92 |
11/19/2008 | 100 | 15.97 |
11/19/2008 | 100 | 15.97 |
11/19/2008 | 100 | 15.97 |
11/19/2008 | 100 | 15.97 |
11/19/2008 | 100 | 15.97 |
11/19/2008 | 100 | 15.98 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 100 | 16 |
11/19/2008 | 200 | 15.71 |
11/19/2008 | 200 | 16 |
11/19/2008 | 200 | 16 |
11/19/2008 | 200 | 16 |
11/19/2008 | 200 | 16 |
11/19/2008 | (300) | 15.92 |
11/19/2008 | (234) | 15.92 |
11/19/2008 | (200) | 15.85 |
11/19/2008 | (200) | 15.86 |
11/19/2008 | (200) | 15.92 |
11/19/2008 | (200) | 15.92 |
11/19/2008 | (200) | 15.92 |
11/19/2008 | (200) | 15.93 |
11/19/2008 | (200) | 15.93 |
11/19/2008 | (165) | 15.86 |
11/19/2008 | (132) | 15.92 |
11/19/2008 | (100) | 15.7 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.86 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.87 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.89 |
11/19/2008 | (100) | 15.89 |
11/19/2008 | (100) | 15.89 |
11/19/2008 | (100) | 15.92 |
11/19/2008 | (100) | 15.92 |
11/19/2008 | (100) | 15.92 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.93 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.95 |
11/19/2008 | (100) | 15.96 |
11/19/2008 | (100) | 15.96 |
11/19/2008 | (100) | 15.96 |
11/19/2008 | (100) | 16.03 |
11/19/2008 | (100) | 16.03 |
11/19/2008 | (100) | 16.24 |
11/19/2008 | (100) | 16.31 |
11/19/2008 | (100) | 16.66 |
11/19/2008 | (100) | 17.25 |
11/19/2008 | (100) | 17.25 |
11/19/2008 | (93) | 16.02 |
11/19/2008 | (92) | 15.88 |
11/19/2008 | (87) | 15.88 |
11/19/2008 | (87) | 15.89 |
11/19/2008 | (83) | 15.85 |
11/19/2008 | (83) | 15.85 |
11/19/2008 | (82) | 15.93 |
11/19/2008 | (82) | 15.93 |
11/19/2008 | (75) | 15.87 |
11/19/2008 | (68) | 15.87 |
11/19/2008 | (68) | 15.92 |
11/19/2008 | (68) | 15.92 |
11/19/2008 | (66) | 15.92 |
11/19/2008 | (66) | 15.92 |
11/19/2008 | (66) | 15.92 |
11/19/2008 | (65) | 15.85 |
11/19/2008 | (54) | 15.88 |
11/19/2008 | (47) | 15.85 |
11/19/2008 | (46) | 15.88 |
11/19/2008 | (36) | 15.85 |
11/19/2008 | (35) | 15.85 |
11/19/2008 | (35) | 15.86 |
11/19/2008 | (35) | 15.86 |
11/19/2008 | (34) | 15.92 |
11/19/2008 | (34) | 15.92 |
11/19/2008 | (32) | 15.92 |
11/19/2008 | (32) | 15.92 |
11/19/2008 | (25) | 15.87 |
11/19/2008 | (18) | 15.93 |
11/19/2008 | (18) | 15.93 |
11/19/2008 | (17) | 15.85 |
11/19/2008 | (17) | 15.85 |
11/19/2008 | (17) | 15.85 |
11/19/2008 | (17) | 15.86 |
11/19/2008 | (17) | 15.88 |
11/19/2008 | (17) | 15.88 |
11/19/2008 | (17) | 15.88 |
11/19/2008 | (17) | 15.93 |
11/19/2008 | (17) | 15.93 |
11/19/2008 | (17) | 15.93 |
11/19/2008 | (17) | 15.93 |
11/19/2008 | (13) | 15.89 |
11/19/2008 | (8) | 15.88 |
11/19/2008 | (8) | 15.88 |
11/19/2008 | (7) | 16.02 |
11/19/2008 | (7) | 16.02 |
11/19/2008 | 12 | 15.86 |
11/19/2008 | 88 | 15.86 |
11/19/2008 | 100 | 15.79 |
11/19/2008 | 100 | 15.87 |
11/19/2008 | 100 | 15.87 |
11/19/2008 | 100 | 15.87 |
11/19/2008 | 100 | 15.87 |
11/19/2008 | 100 | 15.93 |
11/19/2008 | 100 | 15.98 |
11/19/2008 | 100 | 15.99 |
11/19/2008 | 100 | 16.2724 |
11/19/2008 | 200 | 16.2724 |
11/19/2008 | 300 | 16.2724 |
11/19/2008 | 600 | 16.2724 |
11/19/2008 | 1,200 | 16.2724 |
11/19/2008 | 2,300 | 16.2724 |
11/19/2008 | (100) | 15.83 |
11/19/2008 | (100) | 15.85 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.88 |
11/19/2008 | (100) | 15.96 |
11/19/2008 | (100) | 16 |
11/19/2008 | (100) | 16.06 |
11/19/2008 | (100) | 16.07 |
11/19/2008 | (100) | 16.1 |
11/19/2008 | (100) | 16.1 |
11/19/2008 | (100) | 16.11 |
11/19/2008 | (100) | 16.12 |
11/19/2008 | (100) | 16.13 |
11/19/2008 | (100) | 16.15 |
11/19/2008 | (100) | 16.16 |
11/19/2008 | (100) | 16.16 |
11/19/2008 | (100) | 16.18 |
11/19/2008 | (100) | 16.22 |
11/19/2008 | (100) | 16.23 |
11/19/2008 | (100) | 16.26 |
11/19/2008 | (94) | 16.21 |
11/19/2008 | (74) | 16.2 |
11/19/2008 | (60) | 16.15 |
11/19/2008 | (40) | 16.15 |
11/19/2008 | (20) | 15.99 |
11/19/2008 | (6) | 16.21 |
11/19/2008 | 4 | 16.85 |
11/19/2008 | 27 | 16.84 |
11/19/2008 | 100 | 16.83 |
11/19/2008 | 100 | 16.85 |
11/19/2008 | 100 | 16.89 |
11/19/2008 | 100 | 17 |
11/19/2008 | 100 | 17.08 |
11/19/2008 | 100 | 17.17 |
11/20/2008 (1) | (1,200) | 14.85 |
11/20/2008 (1) | (600) | 14.72 |
11/20/2008 (1) | (500) | 15 |
11/20/2008 (1) | (500) | 15.42 |
11/20/2008 (1) | (400) | 15.03 |
11/20/2008 (1) | (400) | 15.04 |
11/20/2008 (1) | (400) | 15.15 |
11/20/2008 (1) | (400) | 15.36 |
11/20/2008 (1) | (400) | 15.42 |
11/20/2008 (1) | (300) | 14.75 |
11/20/2008 (1) | (300) | 15.1 |
11/20/2008 (1) | (300) | 15.14 |
11/20/2008 (1) | (300) | 15.2 |
11/20/2008 (1) | (300) | 15.56 |
11/20/2008 (1) | (200) | 14.71 |
11/20/2008 (1) | (200) | 14.72 |
11/20/2008 (1) | (200) | 14.72 |
11/20/2008 (1) | (200) | 14.73 |
11/20/2008 (1) | (200) | 14.79 |
11/20/2008 (1) | (200) | 15.04 |
11/20/2008 (1) | (200) | 15.04 |
11/20/2008 (1) | (200) | 15.27 |
11/20/2008 (1) | (200) | 15.5 |
11/20/2008 (1) | (200) | 15.51 |
11/20/2008 (1) | (111) | 15.2 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.71 |
11/20/2008 (1) | (100) | 14.74 |
11/20/2008 (1) | (100) | 14.75 |
11/20/2008 (1) | (100) | 14.75 |
11/20/2008 (1) | (100) | 14.76 |
11/20/2008 (1) | (100) | 14.77 |
11/20/2008 (1) | (100) | 14.77 |
11/20/2008 (1) | (100) | 14.77 |
11/20/2008 (1) | (100) | 14.77 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.79 |
11/20/2008 (1) | (100) | 14.82 |
11/20/2008 (1) | (100) | 14.83 |
11/20/2008 (1) | (100) | 14.89 |
11/20/2008 (1) | (100) | 14.89 |
11/20/2008 (1) | (100) | 14.89 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15 |
11/20/2008 (1) | (100) | 15.03 |
11/20/2008 (1) | (100) | 15.03 |
11/20/2008 (1) | (100) | 15.09 |
11/20/2008 (1) | (100) | 15.09 |
11/20/2008 (1) | (100) | 15.09 |
11/20/2008 (1) | (100) | 15.09 |
11/20/2008 (1) | (100) | 15.15 |
11/20/2008 (1) | (100) | 15.15 |
11/20/2008 (1) | (100) | 15.18 |
11/20/2008 (1) | (100) | 15.2 |
11/20/2008 (1) | (100) | 15.2 |
11/20/2008 (1) | (100) | 15.21 |
11/20/2008 (1) | (100) | 15.21 |
11/20/2008 (1) | (100) | 15.23 |
11/20/2008 (1) | (100) | 15.24 |
11/20/2008 (1) | (100) | 15.25 |
11/20/2008 (1) | (100) | 15.25 |
11/20/2008 (1) | (100) | 15.25 |
11/20/2008 (1) | (100) | 15.255 |
11/20/2008 (1) | (100) | 15.4 |
11/20/2008 (1) | (100) | 15.4 |
11/20/2008 (1) | (100) | 15.4 |
11/20/2008 (1) | (100) | 15.4 |
11/20/2008 (1) | (100) | 15.4 |
11/20/2008 (1) | (100) | 15.42 |
11/20/2008 (1) | (100) | 15.425 |
11/20/2008 (1) | (100) | 15.46 |
11/20/2008 (1) | (100) | 15.495 |
11/20/2008 (1) | (100) | 15.5 |
11/20/2008 (1) | (100) | 15.52 |
11/20/2008 (1) | (89) | 15.2 |
11/20/2008 | 100 | 15.3358 |
11/20/2008 | (900) | 15.42 |
11/20/2008 | (800) | 15.38 |
11/20/2008 | (600) | 15.43 |
11/20/2008 | (400) | 15.35 |
11/20/2008 | (400) | 15.44 |
11/20/2008 | (300) | 15.22 |
11/20/2008 | (200) | 14.51 |
11/20/2008 | (200) | 14.51 |
11/20/2008 | (200) | 14.51 |
11/20/2008 | (200) | 14.77 |
11/20/2008 | (200) | 14.93 |
11/20/2008 | (200) | 15.09 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.11 |
11/20/2008 | (200) | 15.12 |
11/20/2008 | (200) | 15.21 |
11/20/2008 | (200) | 15.21 |
11/20/2008 | (200) | 15.22 |
11/20/2008 | (200) | 15.22 |
11/20/2008 | (200) | 15.22 |
11/20/2008 | (200) | 15.22 |
11/20/2008 | (200) | 15.22 |
11/20/2008 | (200) | 15.26 |
11/20/2008 | (200) | 15.26 |
11/20/2008 | (200) | 15.26 |
11/20/2008 | (200) | 15.26 |
11/20/2008 | (200) | 15.28 |
11/20/2008 | (200) | 15.3 |
11/20/2008 | (200) | 15.3 |
11/20/2008 | (200) | 15.32 |
11/20/2008 | (200) | 15.32 |
11/20/2008 | (200) | 15.34 |
11/20/2008 | (200) | 15.35 |
11/20/2008 | (200) | 15.37 |
11/20/2008 | (200) | 15.38 |
11/20/2008 | (200) | 15.38 |
11/20/2008 | (200) | 15.39 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.41 |
11/20/2008 | (200) | 15.41 |
11/20/2008 | (200) | 15.42 |
11/20/2008 | (200) | 15.43 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.44 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.46 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.49 |
11/20/2008 | (200) | 15.5 |
11/20/2008 | (200) | 15.5 |
11/20/2008 | (200) | 15.5 |
11/20/2008 | (200) | 15.5 |
11/20/2008 | (200) | 15.69 |
11/20/2008 | (200) | 15.7 |
11/20/2008 | (200) | 15.74 |
11/20/2008 | (200) | 15.77 |
11/20/2008 | (200) | 15.79 |
11/20/2008 | (200) | 15.8 |
11/20/2008 | (200) | 15.8 |
11/20/2008 | (200) | 15.82 |
11/20/2008 | (200) | 15.84 |
11/20/2008 | (190) | 15.81 |
11/20/2008 | (181) | 15.41 |
11/20/2008 | (176) | 15.11 |
11/20/2008 | (119) | 15.41 |
11/20/2008 | (105) | 15.39 |
11/20/2008 | (100) | 14.46 |
11/20/2008 | (100) | 14.46 |
11/20/2008 | (100) | 14.46 |
11/20/2008 | (100) | 14.46 |
11/20/2008 | (100) | 14.51 |
11/20/2008 | (100) | 14.52 |
11/20/2008 | (100) | 14.59 |
11/20/2008 | (100) | 14.59 |
11/20/2008 | (100) | 14.59 |
11/20/2008 | (100) | 14.62 |
11/20/2008 | (100) | 14.62 |
11/20/2008 | (100) | 14.62 |
11/20/2008 | (100) | 14.66 |
11/20/2008 | (100) | 14.66 |
11/20/2008 | (100) | 14.66 |
11/20/2008 | (100) | 14.66 |
11/20/2008 | (100) | 14.77 |
11/20/2008 | (100) | 14.89 |
11/20/2008 | (100) | 14.89 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.12 |
11/20/2008 | (100) | 15.16 |
11/20/2008 | (100) | 15.16 |
11/20/2008 | (100) | 15.22 |
11/20/2008 | (100) | 15.22 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.29 |
11/20/2008 | (100) | 15.29 |
11/20/2008 | (100) | 15.29 |
11/20/2008 | (100) | 15.3 |
11/20/2008 | (100) | 15.3 |
11/20/2008 | (100) | 15.32 |
11/20/2008 | (100) | 15.32 |
11/20/2008 | (100) | 15.33 |
11/20/2008 | (100) | 15.33 |
11/20/2008 | (100) | 15.34 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.37 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.55 |
11/20/2008 | (100) | 15.69 |
11/20/2008 | (100) | 15.69 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.71 |
11/20/2008 | (100) | 15.71 |
11/20/2008 | (100) | 15.74 |
11/20/2008 | (100) | 15.76 |
11/20/2008 | (100) | 15.77 |
11/20/2008 | (100) | 15.77 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.82 |
11/20/2008 | (100) | 15.85 |
11/20/2008 | (100) | 15.85 |
11/20/2008 | (95) | 15.39 |
11/20/2008 | (90) | 14.72 |
11/20/2008 | (76) | 15.8 |
11/20/2008 | (44) | 14.68 |
11/20/2008 | (35) | 15.43 |
11/20/2008 | (24) | 15.11 |
11/20/2008 | (24) | 15.8 |
11/20/2008 | (10) | 15.81 |
11/20/2008 | (3) | 15.83 |
11/20/2008 | (1) | 15.5 |
11/20/2008 | 14 | 14.91 |
11/20/2008 | 17 | 14.6 |
11/20/2008 | 17 | 14.6 |
11/20/2008 | 17 | 14.6 |
11/20/2008 | 19 | 14.6 |
11/20/2008 | 30 | 14.61 |
11/20/2008 | 70 | 14.61 |
11/20/2008 | 100 | 14.6 |
11/20/2008 | 100 | 14.6 |
11/20/2008 | 100 | 14.6 |
11/20/2008 | 100 | 14.61 |
11/20/2008 | 100 | 14.89 |
11/20/2008 | 100 | 14.9 |
11/20/2008 | 100 | 14.9 |
11/20/2008 | 100 | 14.9 |
11/20/2008 | 100 | 14.9 |
11/20/2008 | 100 | 14.9 |
11/20/2008 | 100 | 14.91 |
11/20/2008 | 100 | 15.11 |
11/20/2008 | 100 | 15.11 |
11/20/2008 | 100 | 15.11 |
11/20/2008 | 200 | 14.9 |
11/20/2008 | 200 | 14.9 |
11/20/2008 | 200 | 15.11 |
11/20/2008 | 200 | 15.11 |
11/20/2008 | 200 | 15.11 |
11/20/2008 | (300) | 15.45 |
11/20/2008 | (270) | 15.45 |
11/20/2008 | (200) | 15.25 |
11/20/2008 | (200) | 15.26 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.41 |
11/20/2008 | (200) | 15.4425 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.45 |
11/20/2008 | (200) | 15.47 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.48 |
11/20/2008 | (200) | 15.7 |
11/20/2008 | (200) | 15.78 |
11/20/2008 | (200) | 15.78 |
11/20/2008 | (200) | 15.78 |
11/20/2008 | (200) | 15.85 |
11/20/2008 | (197) | 15.4 |
11/20/2008 | (191) | 15.22 |
11/20/2008 | (150) | 15.26 |
11/20/2008 | (127) | 15.45 |
11/20/2008 | (100) | 15.22 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.255 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.28 |
11/20/2008 | (100) | 15.31 |
11/20/2008 | (100) | 15.31 |
11/20/2008 | (100) | 15.31 |
11/20/2008 | (100) | 15.31 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.36 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.405 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.48 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.67 |
11/20/2008 | (100) | 15.67 |
11/20/2008 | (100) | 15.67 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.7 |
11/20/2008 | (100) | 15.75 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.78 |
11/20/2008 | (100) | 15.785 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.79 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.81 |
11/20/2008 | (100) | 15.81 |
11/20/2008 | (100) | 15.81 |
11/20/2008 | (100) | 15.82 |
11/20/2008 | (100) | 15.8225 |
11/20/2008 | (100) | 15.8225 |
11/20/2008 | (100) | 15.85 |
11/20/2008 | (100) | 15.8625 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.97 |
11/20/2008 | (100) | 15.97 |
11/20/2008 | (98) | 15.25 |
11/20/2008 | (91) | 15.25 |
11/20/2008 | (77) | 15.4 |
11/20/2008 | (76) | 15.4 |
11/20/2008 | (74) | 15.35 |
11/20/2008 | (70) | 15.44 |
11/20/2008 | (70) | 15.44 |
11/20/2008 | (70) | 15.45 |
11/20/2008 | (68) | 15.41 |
11/20/2008 | (66) | 15.45 |
11/20/2008 | (66) | 15.45 |
11/20/2008 | (65) | 15.48 |
11/20/2008 | (64) | 15.45 |
11/20/2008 | (50) | 15.27 |
11/20/2008 | (39) | 15.46 |
11/20/2008 | (35) | 15.25 |
11/20/2008 | (35) | 15.25 |
11/20/2008 | (35) | 15.48 |
11/20/2008 | (35) | 15.48 |
11/20/2008 | (34) | 15.45 |
11/20/2008 | (34) | 15.45 |
11/20/2008 | (34) | 15.45 |
11/20/2008 | (34) | 15.48 |
11/20/2008 | (34) | 15.82 |
11/20/2008 | (32) | 15.4 |
11/20/2008 | (31) | 15.48 |
11/20/2008 | (30) | 15.24 |
11/20/2008 | (30) | 15.44 |
11/20/2008 | (30) | 15.44 |
11/20/2008 | (30) | 15.45 |
11/20/2008 | (26) | 15.35 |
11/20/2008 | (24) | 15.4 |
11/20/2008 | (17) | 15.89 |
11/20/2008 | (17) | 15.89 |
11/20/2008 | (16) | 15.89 |
11/20/2008 | (9) | 15.22 |
11/20/2008 | (9) | 15.25 |
11/20/2008 | (3) | 15.4 |
11/20/2008 | (2) | 15.25 |
11/20/2008 | 34 | 15.45 |
11/20/2008 | 62 | 15.42 |
11/20/2008 | 65 | 15.2 |
11/20/2008 | 66 | 15.45 |
11/20/2008 | 100 | 15.14 |
11/20/2008 | 100 | 15.42 |
11/20/2008 | 100 | 15.42 |
11/20/2008 | 100 | 15.43 |
11/20/2008 | 100 | 15.45 |
11/20/2008 | 100 | 15.45 |
11/20/2008 | 100 | 15.45 |
11/20/2008 | 100 | 15.45 |
11/20/2008 | 100 | 15.46 |
11/20/2008 | 100 | 15.69 |
11/20/2008 | 100 | 15.74 |
11/20/2008 | 100 | 15.84 |
11/20/2008 | 100 | 15.94 |
11/20/2008 | 200 | 15.43 |
11/20/2008 | (700) | 15.11 |
11/20/2008 | (700) | 15.49 |
11/20/2008 | (700) | 15.49 |
11/20/2008 | (600) | 15.49 |
11/20/2008 | (400) | 15.11 |
11/20/2008 | (400) | 15.49 |
11/20/2008 | (300) | 15.11 |
11/20/2008 | (300) | 15.11 |
11/20/2008 | (300) | 15.49 |
11/20/2008 | (300) | 15.49 |
11/20/2008 | (200) | 15.47 |
11/20/2008 | (100) | 14.58 |
11/20/2008 | (100) | 14.77 |
11/20/2008 | (100) | 14.88 |
11/20/2008 | (100) | 15.02 |
11/20/2008 | (100) | 15.03 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.11 |
11/20/2008 | (100) | 15.12 |
11/20/2008 | (100) | 15.15 |
11/20/2008 | (100) | 15.16 |
11/20/2008 | (100) | 15.18 |
11/20/2008 | (100) | 15.25 |
11/20/2008 | (100) | 15.26 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.27 |
11/20/2008 | (100) | 15.3 |
11/20/2008 | (100) | 15.31 |
11/20/2008 | (100) | 15.3358 |
11/20/2008 | (100) | 15.34 |
11/20/2008 | (100) | 15.34 |
11/20/2008 | (100) | 15.34 |
11/20/2008 | (100) | 15.37 |
11/20/2008 | (100) | 15.37 |
11/20/2008 | (100) | 15.37 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.47 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.52 |
11/20/2008 | (100) | 15.53 |
11/20/2008 | (100) | 15.55 |
11/20/2008 | (100) | 15.55 |
11/20/2008 | (100) | 15.55 |
11/20/2008 | (100) | 15.55 |
11/20/2008 | (100) | 15.6 |
11/20/2008 | (100) | 15.68 |
11/20/2008 | (100) | 15.68 |
11/20/2008 | (100) | 15.77 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.8 |
11/20/2008 | (100) | 15.81 |
11/20/2008 | (100) | 15.82 |
11/20/2008 | (100) | 15.86 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.93 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (98) | 15.44 |
11/20/2008 | (60) | 15.11 |
11/20/2008 | (50) | 14.5 |
11/20/2008 | (40) | 15.11 |
11/20/2008 | (17) | 15.45 |
11/20/2008 | (12) | 14.82 |
11/20/2008 | (2) | 15.44 |
11/20/2008 | (400) | 15.4 |
11/20/2008 | (316) | 15.33 |
11/20/2008 | (300) | 15.38 |
11/20/2008 | (200) | 15.29 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.4 |
11/20/2008 | (200) | 15.42 |
11/20/2008 | (100) | 15.33 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.35 |
11/20/2008 | (100) | 15.37 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.38 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.39 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.4 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.41 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.42 |
11/20/2008 | (100) | 15.43 |
11/20/2008 | (100) | 15.44 |
11/20/2008 | (100) | 15.45 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.46 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (100) | 15.49 |
11/20/2008 | (85) | 15.43 |
11/20/2008 | (53) | 15.39 |
11/20/2008 | (35) | 15.4 |
11/20/2008 | (35) | 15.4 |
11/20/2008 | (30) | 15.4 |
11/20/2008 | (16) | 15.34 |
11/20/2008 | (15) | 15.43 |
11/20/2008 | (12) | 15.33 |
11/20/2008 | (3) | 15.35 |
11/21/2008 (1) | 1 | 15.3 |
11/21/2008 (1) | 1 | 15.3 |
11/21/2008 (1) | 2 | 15.26 |
11/21/2008 (1) | 3 | 15.3 |
11/21/2008 (1) | 3 | 15.3 |
11/21/2008 (1) | 3 | 15.3 |
11/21/2008 (1) | 3 | 15.3 |
11/21/2008 (1) | 3 | 15.3 |
11/21/2008 (1) | 5 | 15.25 |
11/21/2008 (1) | 6 | 15.18 |
11/21/2008 (1) | 16 | 15.22 |
11/21/2008 (1) | 18 | 15.58 |
11/21/2008 (1) | 19 | 15.24 |
11/21/2008 (1) | 21 | 15.2 |
11/21/2008 (1) | 28 | 15.4 |
11/21/2008 (1) | 36 | 15.4 |
11/21/2008 (1) | 36 | 15.4 |
11/21/2008 (1) | 38 | 15.3 |
11/21/2008 (1) | 39 | 15.2 |
11/21/2008 (1) | 47 | 15.23 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 47 | 15.3 |
11/21/2008 (1) | 49 | 15.3 |
11/21/2008 (1) | 50 | 15.17 |
11/21/2008 (1) | 50 | 15.17 |
11/21/2008 (1) | 50 | 15.17 |
11/21/2008 (1) | 50 | 15.18 |
11/21/2008 (1) | 50 | 15.2 |
11/21/2008 (1) | 50 | 15.2 |
11/21/2008 (1) | 50 | 15.2 |
11/21/2008 (1) | 50 | 15.2 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.24 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.25 |
11/21/2008 (1) | 50 | 15.26 |
11/21/2008 (1) | 50 | 15.26 |
11/21/2008 (1) | 50 | 15.26 |
11/21/2008 (1) | 50 | 15.29 |
11/21/2008 (1) | 50 | 15.29 |
11/21/2008 (1) | 50 | 15.29 |
11/21/2008 (1) | 50 | 15.29 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 50 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 53 | 15.3 |
11/21/2008 (1) | 63 | 15.22 |
11/21/2008 (1) | 64 | 15.41 |
11/21/2008 (1) | 84 | 15.26 |
11/21/2008 (1) | 90 | 15.3 |
11/21/2008 (1) | 100 | 15.17 |
11/21/2008 (1) | 100 | 15.17 |
11/21/2008 (1) | 100 | 15.18 |
11/21/2008 (1) | 100 | 15.18 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.2 |
11/21/2008 (1) | 100 | 15.22 |
11/21/2008 (1) | 100 | 15.23 |
11/21/2008 (1) | 100 | 15.23 |
11/21/2008 (1) | 100 | 15.23 |
11/21/2008 (1) | 100 | 15.23 |
11/21/2008 (1) | 100 | 15.24 |
11/21/2008 (1) | 100 | 15.24 |
11/21/2008 (1) | 100 | 15.25 |
11/21/2008 (1) | 100 | 15.25 |
11/21/2008 (1) | 100 | 15.25 |
11/21/2008 (1) | 100 | 15.25 |
11/21/2008 (1) | 100 | 15.26 |
11/21/2008 (1) | 100 | 15.26 |
11/21/2008 (1) | 100 | 15.26 |
11/21/2008 (1) | 100 | 15.26 |
11/21/2008 (1) | 100 | 15.26 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.27 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.3 |
11/21/2008 (1) | 100 | 15.32 |
11/21/2008 (1) | 100 | 15.32 |
11/21/2008 (1) | 100 | 15.33 |
11/21/2008 (1) | 100 | 15.34 |
11/21/2008 (1) | 100 | 15.34 |
11/21/2008 (1) | 100 | 15.34 |
11/21/2008 (1) | 100 | 15.35 |
11/21/2008 (1) | 100 | 15.36 |
11/21/2008 (1) | 100 | 15.36 |
11/21/2008 (1) | 100 | 15.36 |
11/21/2008 (1) | 100 | 15.37 |
11/21/2008 (1) | 100 | 15.37 |
11/21/2008 (1) | 100 | 15.37 |
11/21/2008 (1) | 100 | 15.37 |
11/21/2008 (1) | 100 | 15.38 |
11/21/2008 (1) | 100 | 15.39 |
11/21/2008 (1) | 100 | 15.39 |
11/21/2008 (1) | 100 | 15.39 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.4 |
11/21/2008 (1) | 100 | 15.41 |
11/21/2008 (1) | 100 | 15.42 |
11/21/2008 (1) | 100 | 15.42 |
11/21/2008 (1) | 100 | 15.42 |
11/21/2008 (1) | 100 | 15.44 |
11/21/2008 (1) | 100 | 15.46 |
11/21/2008 (1) | 100 | 15.46 |
11/21/2008 (1) | 100 | 15.47 |
11/21/2008 (1) | 100 | 15.47 |
11/21/2008 (1) | 100 | 15.47 |
11/21/2008 (1) | 100 | 15.47 |
11/21/2008 (1) | 100 | 15.48 |
11/21/2008 (1) | 100 | 15.48 |
11/21/2008 (1) | 100 | 15.48 |
11/21/2008 (1) | 100 | 15.49 |
11/21/2008 (1) | 100 | 15.51 |
11/21/2008 (1) | 100 | 15.51 |
11/21/2008 (1) | 100 | 15.52 |
11/21/2008 (1) | 100 | 15.53 |
11/21/2008 (1) | 100 | 15.53 |
11/21/2008 (1) | 100 | 15.55 |
11/21/2008 (1) | 100 | 15.55 |
11/21/2008 (1) | 100 | 15.57 |
11/21/2008 (1) | 100 | 15.57 |
11/21/2008 (1) | 100 | 15.57 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.58 |
11/21/2008 (1) | 100 | 15.59 |
11/21/2008 (1) | 100 | 15.59 |
11/21/2008 (1) | 100 | 15.61 |
11/21/2008 (1) | 100 | 15.61 |
11/21/2008 (1) | 100 | 15.62 |
11/21/2008 (1) | 100 | 15.62 |
11/21/2008 (1) | 100 | 15.64 |
11/21/2008 (1) | 136 | 15.41 |
11/21/2008 (1) | 150 | 15.18 |
11/21/2008 (1) | 150 | 15.3 |
11/21/2008 (1) | 182 | 15.58 |
11/21/2008 (1) | 200 | 15.15 |
11/21/2008 (1) | 200 | 15.15 |
11/21/2008 (1) | 200 | 15.15 |
11/21/2008 (1) | 200 | 15.17 |
11/21/2008 (1) | 200 | 15.18 |
11/21/2008 (1) | 200 | 15.18 |
11/21/2008 (1) | 200 | 15.18 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.2 |
11/21/2008 (1) | 200 | 15.25 |
11/21/2008 (1) | 200 | 15.25 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.27 |
11/21/2008 (1) | 200 | 15.29 |
11/21/2008 (1) | 200 | 15.3 |
11/21/2008 (1) | 200 | 15.3 |
11/21/2008 (1) | 200 | 15.35 |
11/21/2008 (1) | 200 | 15.36 |
11/21/2008 (1) | 200 | 15.36 |
11/21/2008 (1) | 200 | 15.38 |
11/21/2008 (1) | 200 | 15.38 |
11/21/2008 (1) | 200 | 15.39 |
11/21/2008 (1) | 200 | 15.39 |
11/21/2008 (1) | 200 | 15.39 |
11/21/2008 (1) | 200 | 15.4 |
11/21/2008 (1) | 200 | 15.4 |
11/21/2008 (1) | 200 | 15.4 |
11/21/2008 (1) | 200 | 15.4 |
11/21/2008 (1) | 200 | 15.49 |
11/21/2008 (1) | 200 | 15.5 |
11/21/2008 (1) | 200 | 15.53 |
11/21/2008 (1) | 200 | 15.55 |
11/21/2008 (1) | 200 | 15.58 |
11/21/2008 (1) | 200 | 15.58 |
11/21/2008 (1) | 200 | 15.58 |
11/21/2008 (1) | 300 | 15.17 |
11/21/2008 (1) | 300 | 15.18 |
11/21/2008 (1) | 300 | 15.27 |
11/21/2008 (1) | 300 | 15.3 |
11/21/2008 (1) | 300 | 15.37 |
11/21/2008 (1) | 300 | 15.54 |
11/21/2008 (1) | 300 | 15.54 |
11/21/2008 (1) | 300 | 15.55 |
11/21/2008 (1) | 300 | 15.58 |
11/21/2008 (1) | 300 | 15.58 |
11/21/2008 (1) | 300 | 15.61 |
11/21/2008 (1) | 300 | 15.61 |
11/21/2008 (1) | 316 | 15.16 |
11/21/2008 (1) | 350 | 15.25 |
11/21/2008 (1) | 400 | 15.15 |
11/21/2008 (1) | 400 | 15.17 |
11/21/2008 (1) | 400 | 15.18 |
11/21/2008 (1) | 400 | 15.2 |
11/21/2008 (1) | 400 | 15.2 |
11/21/2008 (1) | 400 | 15.2 |
11/21/2008 (1) | 400 | 15.25 |
11/21/2008 (1) | 400 | 15.27 |
11/21/2008 (1) | 400 | 15.39 |
11/21/2008 (1) | 400 | 15.57 |
11/21/2008 (1) | 400 | 15.57 |
11/21/2008 (1) | 400 | 15.57 |
11/21/2008 (1) | 400 | 15.58 |
11/21/2008 (1) | 500 | 15.2 |
11/21/2008 (1) | 500 | 15.5 |
11/21/2008 (1) | 500 | 15.57 |
11/21/2008 (1) | 500 | 15.58 |
11/21/2008 (1) | 500 | 15.62 |
11/21/2008 (1) | 600 | 15.27 |
11/21/2008 (1) | 700 | 15.3 |
11/21/2008 | 1,400,316 | 15.4 |
11/21/2008 | (1,400,316) | 15.4 |
11/21/2008 | 10 | 15.33 |
11/21/2008 | 90 | 15.33 |
11/21/2008 | 100 | 15.26 |
11/21/2008 | 100 | 15.38 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.7 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.77 |
11/21/2008 | 100 | 15.78 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.05 |
11/21/2008 | 28 | 15.54 |
11/21/2008 | 33 | 15.72 |
11/21/2008 | 49 | 15.69 |
11/21/2008 | 51 | 15.69 |
11/21/2008 | 67 | 15.72 |
11/21/2008 | 100 | 15.16 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.28 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.32 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.34 |
11/21/2008 | 100 | 15.34 |
11/21/2008 | 100 | 15.35 |
11/21/2008 | 100 | 15.35 |
11/21/2008 | 100 | 15.35 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.38 |
11/21/2008 | 100 | 15.4 |
11/21/2008 | 100 | 15.4 |
11/21/2008 | 100 | 15.41 |
11/21/2008 | 100 | 15.44 |
11/21/2008 | 100 | 15.46 |
11/21/2008 | 100 | 15.48 |
11/21/2008 | 100 | 15.48 |
11/21/2008 | 100 | 15.48 |
11/21/2008 | 100 | 15.48 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.53 |
11/21/2008 | 100 | 15.55 |
11/21/2008 | 100 | 15.56 |
11/21/2008 | 100 | 15.56 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.6 |
11/21/2008 | 100 | 15.6 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.63 |
11/21/2008 | 100 | 15.63 |
11/21/2008 | 100 | 15.64 |
11/21/2008 | 100 | 15.64 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.69 |
11/21/2008 | 100 | 15.69 |
11/21/2008 | 100 | 15.69 |
11/21/2008 | 100 | 15.71 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 200 | 15.19 |
11/21/2008 | 200 | 15.25 |
11/21/2008 | 200 | 15.26 |
11/21/2008 | 200 | 15.27 |
11/21/2008 | 200 | 15.28 |
11/21/2008 | 200 | 15.3 |
11/21/2008 | 200 | 15.32 |
11/21/2008 | 200 | 15.33 |
11/21/2008 | 200 | 15.37 |
11/21/2008 | 200 | 15.37 |
11/21/2008 | 200 | 15.52 |
11/21/2008 | 200 | 15.53 |
11/21/2008 | 200 | 15.62 |
11/21/2008 | 200 | 15.64 |
11/21/2008 | 200 | 15.72 |
11/21/2008 | 200 | 15.74 |
11/21/2008 | 200 | 15.76 |
11/21/2008 | 200 | 15.76 |
11/21/2008 | 200 | 15.78 |
11/21/2008 | (200) | 15.34 |
11/21/2008 | (100) | 15.06 |
11/21/2008 | (100) | 15.07 |
11/21/2008 | (100) | 15.11 |
11/21/2008 | (100) | 15.11 |
11/21/2008 | (100) | 15.12 |
11/21/2008 | (100) | 15.14 |
11/21/2008 | (100) | 15.2 |
11/21/2008 | (100) | 15.29 |
11/21/2008 | (100) | 15.39 |
11/21/2008 | (100) | 15.44 |
11/21/2008 | (100) | 15.47 |
11/21/2008 | (34) | 15.22 |
11/21/2008 | 15 | 15.19 |
11/21/2008 | 16 | 15.81 |
11/21/2008 | 84 | 15.82 |
11/21/2008 | 85 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.2 |
11/21/2008 | 100 | 15.21 |
11/21/2008 | 100 | 15.21 |
11/21/2008 | 100 | 15.22 |
11/21/2008 | 100 | 15.22 |
11/21/2008 | 100 | 15.22 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.29 |
11/21/2008 | 100 | 15.3 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.31 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.34 |
11/21/2008 | 100 | 15.34 |
11/21/2008 | 100 | 15.34 |
11/21/2008 | 100 | 15.36 |
11/21/2008 | 100 | 15.42 |
11/21/2008 | 100 | 15.49 |
11/21/2008 | 100 | 15.49 |
11/21/2008 | 100 | 15.49 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.51 |
11/21/2008 | 100 | 15.51 |
11/21/2008 | 100 | 15.55 |
11/21/2008 | 100 | 15.62 |
11/21/2008 | 100 | 15.62 |
11/21/2008 | 100 | 15.78 |
11/21/2008 | 100 | 15.79 |
11/21/2008 | 100 | 15.79 |
11/21/2008 | 100 | 15.79 |
11/21/2008 | 100 | 15.79 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.84 |
11/21/2008 | 100 | 15.84 |
11/21/2008 | 100 | 15.84 |
11/21/2008 | 100 | 15.86 |
11/21/2008 | 100 | 15.86 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.91 |
11/21/2008 | 100 | 15.91 |
11/21/2008 | 100 | 15.91 |
11/21/2008 | 100 | 15.92 |
11/21/2008 | 100 | 15.93 |
11/21/2008 | 100 | 15.94 |
11/21/2008 | 100 | 15.99 |
11/21/2008 | 100 | 16.14 |
11/21/2008 | 100 | 16.14 |
11/21/2008 | 200 | 15.19 |
11/21/2008 | 200 | 15.19 |
11/21/2008 | 200 | 15.19 |
11/21/2008 | 200 | 15.2 |
11/21/2008 | 200 | 15.23 |
11/21/2008 | 200 | 15.23 |
11/21/2008 | 200 | 15.23 |
11/21/2008 | 200 | 15.23 |
11/21/2008 | 200 | 15.24 |
11/21/2008 | 200 | 15.24 |
11/21/2008 | 200 | 15.24 |
11/21/2008 | 200 | 15.24 |
11/21/2008 | 200 | 15.31 |
11/21/2008 | 200 | 15.49 |
11/21/2008 | 200 | 15.68 |
11/21/2008 | 200 | 15.79 |
11/21/2008 | 200 | 15.8 |
11/21/2008 | 200 | 15.8 |
11/21/2008 | 200 | 15.8 |
11/21/2008 | 200 | 15.81 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.82 |
11/21/2008 | 200 | 15.91 |
11/21/2008 | 200 | 15.92 |
11/21/2008 | 200 | 15.94 |
11/21/2008 | 200 | 15.96 |
11/21/2008 | 200 | 16 |
11/21/2008 | 300 | 15.19 |
11/21/2008 | 300 | 15.19 |
11/21/2008 | 300 | 15.24 |
11/21/2008 | 300 | 15.24 |
11/21/2008 | 300 | 15.31 |
11/21/2008 | 300 | 15.82 |
11/21/2008 | 300 | 15.83 |
11/21/2008 | 400 | 15.19 |
11/21/2008 | 400 | 15.19 |
11/21/2008 | 400 | 15.82 |
11/21/2008 | (200) | 15.27 |
11/21/2008 | (200) | 15.27 |
11/21/2008 | (200) | 15.27 |
11/21/2008 | (200) | 15.27 |
11/21/2008 | (200) | 15.27 |
11/21/2008 | (200) | 15.91 |
11/21/2008 | (100) | 15.11 |
11/21/2008 | (100) | 15.13 |
11/21/2008 | (100) | 15.13 |
11/21/2008 | (100) | 15.13 |
11/21/2008 | (100) | 15.13 |
11/21/2008 | (100) | 15.15 |
11/21/2008 | (100) | 15.16 |
11/21/2008 | (100) | 15.17 |
11/21/2008 | (100) | 15.17 |
11/21/2008 | (100) | 15.18 |
11/21/2008 | (100) | 15.18 |
11/21/2008 | (100) | 15.19 |
11/21/2008 | (100) | 15.25 |
11/21/2008 | (100) | 15.25 |
11/21/2008 | (100) | 15.25 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.26 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.27 |
11/21/2008 | (100) | 15.29 |
11/21/2008 | (100) | 15.29 |
11/21/2008 | (100) | 15.29 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.3 |
11/21/2008 | (100) | 15.31 |
11/21/2008 | (100) | 15.31 |
11/21/2008 | (100) | 15.31 |
11/21/2008 | (100) | 15.32 |
11/21/2008 | (100) | 15.32 |
11/21/2008 | (100) | 15.33 |
11/21/2008 | (100) | 15.4 |
11/21/2008 | (100) | 15.4 |
11/21/2008 | (100) | 15.4 |
11/21/2008 | (100) | 15.4 |
11/21/2008 | (100) | 15.41 |
11/21/2008 | (100) | 15.45 |
11/21/2008 | (100) | 15.45 |
11/21/2008 | (100) | 15.47 |
11/21/2008 | (100) | 15.48 |
11/21/2008 | (100) | 15.48 |
11/21/2008 | (100) | 15.49 |
11/21/2008 | (100) | 15.5 |
11/21/2008 | (100) | 15.58 |
11/21/2008 | (100) | 15.59 |
11/21/2008 | (100) | 15.65 |
11/21/2008 | (100) | 15.69 |
11/21/2008 | (100) | 15.88 |
11/21/2008 | (100) | 15.89 |
11/21/2008 | (100) | 15.89 |
11/21/2008 | (100) | 15.91 |
11/21/2008 | (100) | 15.91 |
11/21/2008 | (100) | 15.91 |
11/21/2008 | (100) | 15.91 |
11/21/2008 | (100) | 15.94 |
11/21/2008 | (100) | 15.94 |
11/21/2008 | (100) | 15.95 |
11/21/2008 | (100) | 15.95 |
11/21/2008 | (100) | 15.97 |
11/21/2008 | (100) | 15.98 |
11/21/2008 | (100) | 15.99 |
11/21/2008 | (100) | 15.99 |
11/21/2008 | (100) | 16 |
11/21/2008 | (100) | 16.01 |
11/21/2008 | (100) | 16.01 |
11/21/2008 | (100) | 16.02 |
11/21/2008 | (100) | 16.05 |
11/21/2008 | (95) | 15.29 |
11/21/2008 | (5) | 15.29 |
11/21/2008 | 36 | 15.75 |
11/21/2008 | 38 | 15.63 |
11/21/2008 | 49 | 15.69 |
11/21/2008 | 51 | 15.69 |
11/21/2008 | 63 | 15.83 |
11/21/2008 | 64 | 15.75 |
11/21/2008 | 64 | 15.75 |
11/21/2008 | 100 | 15.17 |
11/21/2008 | 100 | 15.17 |
11/21/2008 | 100 | 15.19 |
11/21/2008 | 100 | 15.21 |
11/21/2008 | 100 | 15.21 |
11/21/2008 | 100 | 15.22 |
11/21/2008 | 100 | 15.23 |
11/21/2008 | 100 | 15.24 |
11/21/2008 | 100 | 15.25 |
11/21/2008 | 100 | 15.25 |
11/21/2008 | 100 | 15.25 |
11/21/2008 | 100 | 15.26 |
11/21/2008 | 100 | 15.28 |
11/21/2008 | 100 | 15.32 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.33 |
11/21/2008 | 100 | 15.35 |
11/21/2008 | 100 | 15.36 |
11/21/2008 | 100 | 15.36 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.37 |
11/21/2008 | 100 | 15.38 |
11/21/2008 | 100 | 15.39 |
11/21/2008 | 100 | 15.39 |
11/21/2008 | 100 | 15.39 |
11/21/2008 | 100 | 15.39 |
11/21/2008 | 100 | 15.39 |
11/21/2008 | 100 | 15.47 |
11/21/2008 | 100 | 15.48 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.5 |
11/21/2008 | 100 | 15.56 |
11/21/2008 | 100 | 15.57 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.59 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.61 |
11/21/2008 | 100 | 15.62 |
11/21/2008 | 100 | 15.62 |
11/21/2008 | 100 | 15.63 |
11/21/2008 | 100 | 15.63 |
11/21/2008 | 100 | 15.64 |
11/21/2008 | 100 | 15.64 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.65 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.66 |
11/21/2008 | 100 | 15.67 |
11/21/2008 | 100 | 15.68 |
11/21/2008 | 100 | 15.69 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.72 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.74 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.75 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.77 |
11/21/2008 | 100 | 15.77 |
11/21/2008 | 100 | 15.77 |
11/21/2008 | 100 | 15.77 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.8 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.84 |
11/21/2008 | 100 | 15.84 |
11/21/2008 | 100 | 15.85 |
11/21/2008 | 100 | 15.85 |
11/21/2008 | 100 | 15.86 |
11/21/2008 | 100 | 15.86 |
11/21/2008 | 100 | 15.86 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.88 |
11/21/2008 | 100 | 15.89 |
11/21/2008 | 100 | 15.89 |
11/21/2008 | 100 | 15.9 |
11/21/2008 | 100 | 15.91 |
11/21/2008 | 100 | 15.92 |
11/21/2008 | 100 | 15.92 |
11/21/2008 | 100 | 15.93 |
11/21/2008 | 100 | 15.93 |
11/21/2008 | 100 | 15.94 |
11/21/2008 | 100 | 15.94 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 100 | 15.99 |
11/21/2008 | 100 | 15.99 |
11/21/2008 | 100 | 15.99 |
11/21/2008 | 100 | 15.99 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.01 |
11/21/2008 | 100 | 16.02 |
11/21/2008 | 100 | 16.02 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.03 |
11/21/2008 | 100 | 16.04 |
11/21/2008 | 100 | 16.04 |
11/21/2008 | 100 | 16.04 |
11/21/2008 | 100 | 16.05 |
11/21/2008 | 100 | 16.05 |
11/21/2008 | 100 | 16.07 |
11/21/2008 | 118 | 15.87 |
11/21/2008 | 136 | 15.75 |
11/21/2008 | 200 | 15.18 |
11/21/2008 | 200 | 15.18 |
11/21/2008 | 200 | 15.21 |
11/21/2008 | 200 | 15.26 |
11/21/2008 | 200 | 15.305 |
11/21/2008 | 200 | 15.32 |
11/21/2008 | 200 | 15.325 |
11/21/2008 | 200 | 15.385 |
11/21/2008 | 200 | 15.39 |
11/21/2008 | 200 | 15.4 |
11/21/2008 | 200 | 15.46 |
11/21/2008 | 200 | 15.47 |
11/21/2008 | 200 | 15.51 |
11/21/2008 | 200 | 15.55 |
11/21/2008 | 200 | 15.56 |
11/21/2008 | 200 | 15.57 |
11/21/2008 | 200 | 15.58 |
11/21/2008 | 200 | 15.59 |
11/21/2008 | 200 | 15.65 |
11/21/2008 | 200 | 15.67 |
11/21/2008 | 200 | 15.6875 |
11/21/2008 | 200 | 15.72 |
11/21/2008 | 200 | 15.73 |
11/21/2008 | 200 | 15.75 |
11/21/2008 | 200 | 15.77 |
11/21/2008 | 200 | 15.77 |
11/21/2008 | 200 | 15.865 |
11/21/2008 | 200 | 15.92 |
11/21/2008 | 200 | 15.945 |
11/21/2008 | 200 | 15.95 |
11/21/2008 | 200 | 15.95 |
11/21/2008 | 200 | 16.015 |
11/21/2008 | 200 | 16.02 |
11/21/2008 | 200 | 16.05 |
11/21/2008 | 237 | 15.87 |
11/21/2008 | 300 | 15.315 |
11/21/2008 | 300 | 15.63 |
11/21/2008 | 300 | 15.63 |
11/21/2008 | 300 | 15.63 |
11/21/2008 | 300 | 15.63 |
11/21/2008 | 300 | 15.75 |
11/21/2008 | 300 | 15.78 |
11/21/2008 | 500 | 15.74 |
11/21/2008 | (600) | 15.5849 |
11/21/2008 | (100) | 15.5849 |
11/21/2008 | (100) | 15.5849 |
11/21/2008 | (100) | 15.65 |
11/21/2008 | (100) | 15.81 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.83 |
11/21/2008 | (100) | 15.84 |
11/21/2008 | (100) | 15.99 |
11/21/2008 | (100) | 16.01 |
11/21/2008 | (100) | 16.01 |
11/21/2008 | (100) | 16.02 |
11/21/2008 | 100 | 15.55 |
11/21/2008 | 100 | 15.56 |
11/21/2008 | 100 | 15.58 |
11/21/2008 | 100 | 15.62 |
11/21/2008 | 100 | 15.67 |
11/21/2008 | 100 | 15.68 |
11/21/2008 | 100 | 15.68 |
11/21/2008 | 100 | 15.69 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.73 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.76 |
11/21/2008 | 100 | 15.81 |
11/21/2008 | 100 | 15.82 |
11/21/2008 | 100 | 15.83 |
11/21/2008 | 100 | 15.87 |
11/21/2008 | 100 | 15.9 |
11/21/2008 | 100 | 15.93 |
11/21/2008 | 100 | 15.93 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.95 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.96 |
11/21/2008 | 100 | 15.97 |
11/21/2008 | 100 | 15.97 |
11/21/2008 | 100 | 15.98 |
11/21/2008 | 200 | 15.58 |
11/21/2008 | 200 | 15.62 |
11/21/2008 | 200 | 15.67 |
11/21/2008 | 200 | 15.68 |
11/21/2008 | 200 | 15.77 |
11/21/2008 | 200 | 15.79 |
11/21/2008 | 300 | 15.75 |
11/21/2008 | 300 | 15.77 |
11/21/2008 | 400 | 15.68 |
11/21/2008 | 600 | 15.73 |
11/21/2008 | 1,400,316 | 15.4 |
11/21/2008 | (1,400,316) | 15.4 |
11/24/2008 | 5 | 16 |
11/24/2008 | 19 | 15.95 |
11/24/2008 | 37 | 15.79 |
11/24/2008 | 44 | 15.92 |
11/24/2008 | 44 | 15.97 |
11/24/2008 | 56 | 15.97 |
11/24/2008 | 63 | 15.79 |
11/24/2008 | 63 | 15.79 |
11/24/2008 | 70 | 15.65 |
11/24/2008 | 81 | 15.95 |
11/24/2008 | 82 | 15.79 |
11/24/2008 | 100 | 15.18 |
11/24/2008 | 100 | 15.19 |
11/24/2008 | 100 | 15.27 |
11/24/2008 | 100 | 15.32 |
11/24/2008 | 100 | 15.32 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.43 |
11/24/2008 | 100 | 15.44 |
11/24/2008 | 100 | 15.44 |
11/24/2008 | 100 | 15.44 |
11/24/2008 | 100 | 15.45 |
11/24/2008 | 100 | 15.45 |
11/24/2008 | 100 | 15.45 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.49 |
11/24/2008 | 100 | 15.5 |
11/24/2008 | 100 | 15.55 |
11/24/2008 | 100 | 15.55 |
11/24/2008 | 100 | 15.6 |
11/24/2008 | 100 | 15.61 |
11/24/2008 | 100 | 15.61 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.68 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.7 |
11/24/2008 | 100 | 15.71 |
11/24/2008 | 100 | 15.72 |
11/24/2008 | 100 | 15.72 |
11/24/2008 | 100 | 15.75 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.79 |
11/24/2008 | 100 | 15.8 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.91 |
11/24/2008 | 100 | 15.94 |
11/24/2008 | 100 | 15.94 |
11/24/2008 | 100 | 15.94 |
11/24/2008 | 100 | 15.95 |
11/24/2008 | 100 | 15.97 |
11/24/2008 | 100 | 15.97 |
11/24/2008 | 100 | 15.97 |
11/24/2008 | 100 | 15.98 |
11/24/2008 | 100 | 15.98 |
11/24/2008 | 100 | 15.99 |
11/24/2008 | 100 | 15.99 |
11/24/2008 | 100 | 15.99 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16.01 |
11/24/2008 | 100 | 16.01 |
11/24/2008 | 100 | 16.01 |
11/24/2008 | 118 | 15.79 |
11/24/2008 | 137 | 15.79 |
11/24/2008 | 154 | 15.6 |
11/24/2008 | 195 | 16 |
11/24/2008 | 200 | 15.35 |
11/24/2008 | 200 | 15.35 |
11/24/2008 | 200 | 15.4 |
11/24/2008 | 200 | 15.4 |
11/24/2008 | 200 | 15.4 |
11/24/2008 | 200 | 15.45 |
11/24/2008 | 200 | 15.55 |
11/24/2008 | 200 | 15.6 |
11/24/2008 | 200 | 15.63 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.66 |
11/24/2008 | 200 | 15.66 |
11/24/2008 | 200 | 15.66 |
11/24/2008 | 200 | 15.67 |
11/24/2008 | 200 | 15.67 |
11/24/2008 | 200 | 15.68 |
11/24/2008 | 200 | 15.69 |
11/24/2008 | 200 | 15.71 |
11/24/2008 | 200 | 15.71 |
11/24/2008 | 200 | 15.76 |
11/24/2008 | 200 | 15.76 |
11/24/2008 | 200 | 15.79 |
11/24/2008 | 200 | 15.81 |
11/24/2008 | 200 | 15.89 |
11/24/2008 | 200 | 15.9 |
11/24/2008 | 200 | 15.9 |
11/24/2008 | 200 | 15.9 |
11/24/2008 | 200 | 15.94 |
11/24/2008 | 200 | 15.95 |
11/24/2008 | 200 | 15.97 |
11/24/2008 | 200 | 15.97 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 15.99 |
11/24/2008 | 200 | 16 |
11/24/2008 | 200 | 16 |
11/24/2008 | 200 | 16 |
11/24/2008 | 300 | 16.01 |
11/24/2008 | 500 | 15.99 |
11/24/2008 | 5 | 15.65 |
11/24/2008 | 5 | 15.65 |
11/24/2008 | 8 | 15.52 |
11/24/2008 | 8 | 15.52 |
11/24/2008 | 92 | 15.52 |
11/24/2008 | 92 | 15.52 |
11/24/2008 | 95 | 15.65 |
11/24/2008 | 100 | 15.22 |
11/24/2008 | 100 | 15.31 |
11/24/2008 | 100 | 15.32 |
11/24/2008 | 100 | 15.32 |
11/24/2008 | 100 | 15.33 |
11/24/2008 | 100 | 15.34 |
11/24/2008 | 100 | 15.34 |
11/24/2008 | 100 | 15.34 |
11/24/2008 | 100 | 15.34 |
11/24/2008 | 100 | 15.36 |
11/24/2008 | 100 | 15.36 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.38 |
11/24/2008 | 100 | 15.38 |
11/24/2008 | 100 | 15.38 |
11/24/2008 | 100 | 15.38 |
11/24/2008 | 100 | 15.38 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.41 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.42 |
11/24/2008 | 100 | 15.43 |
11/24/2008 | 100 | 15.43 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.47 |
11/24/2008 | 100 | 15.51 |
11/24/2008 | 100 | 15.51 |
11/24/2008 | 100 | 15.52 |
11/24/2008 | 100 | 15.52 |
11/24/2008 | 100 | 15.52 |
11/24/2008 | 100 | 15.52 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.54 |
11/24/2008 | 100 | 15.54 |
11/24/2008 | 100 | 15.54 |
11/24/2008 | 100 | 15.55 |
11/24/2008 | 100 | 15.56 |
11/24/2008 | 100 | 15.56 |
11/24/2008 | 100 | 15.57 |
11/24/2008 | 100 | 15.57 |
11/24/2008 | 100 | 15.57 |
11/24/2008 | 100 | 15.57 |
11/24/2008 | 100 | 15.57 |
11/24/2008 | 100 | 15.58 |
11/24/2008 | 100 | 15.58 |
11/24/2008 | 100 | 15.58 |
11/24/2008 | 100 | 15.61 |
11/24/2008 | 100 | 15.62 |
11/24/2008 | 100 | 15.63 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.64 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.72 |
11/24/2008 | 100 | 15.75 |
11/24/2008 | 100 | 15.81 |
11/24/2008 | 100 | 15.81 |
11/24/2008 | 100 | 15.81 |
11/24/2008 | 100 | 15.81 |
11/24/2008 | 100 | 15.82 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 100 | 15.89 |
11/24/2008 | 200 | 15.36 |
11/24/2008 | 200 | 15.37 |
11/24/2008 | 200 | 15.37 |
11/24/2008 | 200 | 15.38 |
11/24/2008 | 200 | 15.405 |
11/24/2008 | 200 | 15.42 |
11/24/2008 | 200 | 15.46 |
11/24/2008 | 200 | 15.53 |
11/24/2008 | 200 | 15.54 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.65 |
11/24/2008 | 200 | 15.81 |
11/24/2008 | 300 | 15.37 |
11/24/2008 | 300 | 15.81 |
11/24/2008 | 300 | 15.81 |
11/24/2008 | (200) | 15.97 |
11/24/2008 | (200) | 15.98 |
11/24/2008 | (200) | 15.98 |
11/24/2008 | (184) | 15.97 |
11/24/2008 | (100) | 15.59 |
11/24/2008 | (100) | 15.69 |
11/24/2008 | (100) | 15.83 |
11/24/2008 | (100) | 15.88 |
11/24/2008 | (100) | 15.88 |
11/24/2008 | (100) | 15.89 |
11/24/2008 | (100) | 15.95 |
11/24/2008 | (100) | 15.96 |
11/24/2008 | (100) | 15.96 |
11/24/2008 | (100) | 15.96 |
11/24/2008 | (100) | 15.96 |
11/24/2008 | (100) | 15.96 |
11/24/2008 | (100) | 15.97 |
11/24/2008 | (100) | 15.97 |
11/24/2008 | (100) | 15.97 |
11/24/2008 | (100) | 15.98 |
11/24/2008 | (100) | 15.98 |
11/24/2008 | (100) | 15.98 |
11/24/2008 | (100) | 15.99 |
11/24/2008 | (84) | 15.99 |
11/24/2008 | (16) | 15.97 |
11/24/2008 | (16) | 15.97 |
11/24/2008 | 5 | 15.74 |
11/24/2008 | 44 | 16.01 |
11/24/2008 | 56 | 16.01 |
11/24/2008 | 69 | 15.35 |
11/24/2008 | 72 | 15.46 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.37 |
11/24/2008 | 100 | 15.4 |
11/24/2008 | 100 | 15.45 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.46 |
11/24/2008 | 100 | 15.5 |
11/24/2008 | 100 | 15.5 |
11/24/2008 | 100 | 15.51 |
11/24/2008 | 100 | 15.52 |
11/24/2008 | 100 | 15.53 |
11/24/2008 | 100 | 15.55 |
11/24/2008 | 100 | 15.55 |
11/24/2008 | 100 | 15.56 |
11/24/2008 | 100 | 15.61 |
11/24/2008 | 100 | 15.61 |
11/24/2008 | 100 | 15.62 |
11/24/2008 | 100 | 15.62 |
11/24/2008 | 100 | 15.63 |
11/24/2008 | 100 | 15.65 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.66 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.67 |
11/24/2008 | 100 | 15.68 |
11/24/2008 | 100 | 15.68 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.69 |
11/24/2008 | 100 | 15.7 |
11/24/2008 | 100 | 15.7 |
11/24/2008 | 100 | 15.71 |
11/24/2008 | 100 | 15.72 |
11/24/2008 | 100 | 15.78 |
11/24/2008 | 100 | 15.78 |
11/24/2008 | 100 | 15.86 |
11/24/2008 | 100 | 15.88 |
11/24/2008 | 100 | 15.98 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16 |
11/24/2008 | 100 | 16.01 |
11/24/2008 | 100 | 16.01 |
11/24/2008 | 100 | 16.035 |
11/24/2008 | 200 | 15.46 |
11/24/2008 | 500 | 15.7726 |
11/24/2008 | 2,300 | 15.7726 |
11/24/2008 | 2,900 | 15.7726 |
11/24/2008 | (200) | 15.65 |
11/24/2008 | (100) | 15.4 |
11/24/2008 | (100) | 15.41 |
11/24/2008 | (100) | 15.41 |
11/24/2008 | (100) | 15.68 |
11/24/2008 | (100) | 15.72 |
11/24/2008 | (100) | 15.93 |
11/24/2008 | (100) | 15.97 |
11/24/2008 | (100) | 15.98 |
11/24/2008 | (100) | 15.99 |
11/24/2008 | (100) | 16 |
11/24/2008 | (7) | 15.66 |
11/25/2008 | 100 | 16.09 |
11/25/2008 | (200) | 16.47 |
11/25/2008 | (200) | 16.55 |
11/25/2008 | (200) | 16.56 |
11/25/2008 | (200) | 16.6 |
11/25/2008 | (200) | 16.65 |
11/25/2008 | (200) | 16.67 |
11/25/2008 | (200) | 16.72 |
11/25/2008 | (191) | 16.66 |
11/25/2008 | (100) | 16.17 |
11/25/2008 | (100) | 16.25 |
11/25/2008 | (100) | 16.26 |
11/25/2008 | (100) | 16.3 |
11/25/2008 | (100) | 16.32 |
11/25/2008 | (100) | 16.33 |
11/25/2008 | (100) | 16.33 |
11/25/2008 | (100) | 16.34 |
11/25/2008 | (100) | 16.34 |
11/25/2008 | (100) | 16.36 |
11/25/2008 | (100) | 16.42 |
11/25/2008 | (100) | 16.44 |
11/25/2008 | (100) | 16.47 |
11/25/2008 | (100) | 16.5 |
11/25/2008 | (100) | 16.5 |
11/25/2008 | (100) | 16.5 |
11/25/2008 | (100) | 16.55 |
11/25/2008 | (100) | 16.55 |
11/25/2008 | (100) | 16.55 |
11/25/2008 | (100) | 16.55 |
11/25/2008 | (100) | 16.61 |
11/25/2008 | (100) | 16.61 |
11/25/2008 | (100) | 16.62 |
11/25/2008 | (100) | 16.62 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.68 |
11/25/2008 | (100) | 16.68 |
11/25/2008 | (100) | 16.68 |
11/25/2008 | (100) | 16.68 |
11/25/2008 | (100) | 16.7 |
11/25/2008 | (100) | 16.71 |
11/25/2008 | (100) | 16.72 |
11/25/2008 | (100) | 16.76 |
11/25/2008 | (9) | 16.66 |
11/25/2008 | 100 | 16.17 |
11/25/2008 | 100 | 16.17 |
11/25/2008 | (500) | 16.47 |
11/25/2008 | (400) | 16.46 |
11/25/2008 | (400) | 16.46 |
11/25/2008 | (400) | 16.46 |
11/25/2008 | (400) | 16.49 |
11/25/2008 | (300) | 16.46 |
11/25/2008 | (300) | 16.49 |
11/25/2008 | (300) | 16.78 |
11/25/2008 | (300) | 16.78 |
11/25/2008 | (200) | 16.2 |
11/25/2008 | (200) | 16.35 |
11/25/2008 | (200) | 16.35 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.46 |
11/25/2008 | (200) | 16.49 |
11/25/2008 | (200) | 16.64 |
11/25/2008 | (200) | 16.64 |
11/25/2008 | (200) | 16.65 |
11/25/2008 | (200) | 16.66 |
11/25/2008 | (200) | 16.66 |
11/25/2008 | (200) | 16.78 |
11/25/2008 | (200) | 16.78 |
11/25/2008 | (200) | 16.78 |
11/25/2008 | (180) | 16.5 |
11/25/2008 | (164) | 16.64 |
11/25/2008 | (163) | 16.35 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.2 |
11/25/2008 | (100) | 16.24 |
11/25/2008 | (100) | 16.25 |
11/25/2008 | (100) | 16.25 |
11/25/2008 | (100) | 16.25 |
11/25/2008 | (100) | 16.25 |
11/25/2008 | (100) | 16.35 |
11/25/2008 | (100) | 16.35 |
11/25/2008 | (100) | 16.46 |
11/25/2008 | (100) | 16.46 |
11/25/2008 | (100) | 16.48 |
11/25/2008 | (100) | 16.63 |
11/25/2008 | (100) | 16.63 |
11/25/2008 | (100) | 16.63 |
11/25/2008 | (100) | 16.63 |
11/25/2008 | (100) | 16.64 |
11/25/2008 | (100) | 16.64 |
11/25/2008 | (100) | 16.64 |
11/25/2008 | (100) | 16.64 |
11/25/2008 | (100) | 16.64 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.66 |
11/25/2008 | (100) | 16.67 |
11/25/2008 | (100) | 16.74 |
11/25/2008 | (100) | 16.78 |
11/25/2008 | (100) | 16.78 |
11/25/2008 | (100) | 16.78 |
11/25/2008 | (90) | 16.66 |
11/25/2008 | (87) | 16.48 |
11/25/2008 | (37) | 16.35 |
11/25/2008 | (36) | 16.64 |
11/25/2008 | (33) | 16.48 |
11/25/2008 | (10) | 16.66 |
11/25/2008 | 10 | 16.55 |
11/25/2008 | 13 | 16.66 |
11/25/2008 | 87 | 16.66 |
11/25/2008 | 90 | 16.55 |
11/25/2008 | 100 | 16.09 |
11/25/2008 | 100 | 16.1 |
11/25/2008 | 100 | 16.11 |
11/25/2008 | 100 | 16.11 |
11/25/2008 | 100 | 16.12 |
11/25/2008 | 100 | 16.13 |
11/25/2008 | 100 | 16.15 |
11/25/2008 | 100 | 16.15 |
11/25/2008 | 100 | 16.16 |
11/25/2008 | 100 | 16.18 |
11/25/2008 | 100 | 16.18 |
11/25/2008 | 100 | 16.2 |
11/25/2008 | 100 | 16.2 |
11/25/2008 | 100 | 16.2 |
11/25/2008 | 100 | 16.21 |
11/25/2008 | 100 | 16.21 |
11/25/2008 | 100 | 16.21 |
11/25/2008 | 100 | 16.21 |
11/25/2008 | 100 | 16.215 |
11/25/2008 | 100 | 16.22 |
11/25/2008 | 100 | 16.23 |
11/25/2008 | 100 | 16.24 |
11/25/2008 | 100 | 16.26 |
11/25/2008 | 100 | 16.2975 |
11/25/2008 | 100 | 16.3 |
11/25/2008 | 100 | 16.3 |
11/25/2008 | 100 | 16.3 |
11/25/2008 | 100 | 16.3 |
11/25/2008 | 100 | 16.31 |
11/25/2008 | 100 | 16.32 |
11/25/2008 | 100 | 16.32 |
11/25/2008 | 100 | 16.32 |
11/25/2008 | 100 | 16.32 |
11/25/2008 | 100 | 16.33 |
11/25/2008 | 100 | 16.33 |
11/25/2008 | 100 | 16.33 |
11/25/2008 | 100 | 16.35 |
11/25/2008 | 100 | 16.36 |
11/25/2008 | 100 | 16.37 |
11/25/2008 | 100 | 16.37 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.38 |
11/25/2008 | 100 | 16.39 |
11/25/2008 | 100 | 16.4 |
11/25/2008 | 100 | 16.42 |
11/25/2008 | 100 | 16.43 |
11/25/2008 | 100 | 16.4392 |
11/25/2008 | 100 | 16.4392 |
11/25/2008 | 100 | 16.4394 |
11/25/2008 | 100 | 16.48 |
11/25/2008 | 100 | 16.48 |
11/25/2008 | 100 | 16.48 |
11/25/2008 | 100 | 16.49 |
11/25/2008 | 100 | 16.49 |
11/25/2008 | 100 | 16.49 |
11/25/2008 | 100 | 16.49 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.5 |
11/25/2008 | 100 | 16.51 |
11/25/2008 | 100 | 16.51 |
11/25/2008 | 100 | 16.525 |
11/25/2008 | 100 | 16.53 |
11/25/2008 | 100 | 16.53 |
11/25/2008 | 100 | 16.53 |
11/25/2008 | 100 | 16.54 |
11/25/2008 | 100 | 16.54 |
11/25/2008 | 100 | 16.55 |
11/25/2008 | 100 | 16.55 |
11/25/2008 | 100 | 16.55 |
11/25/2008 | 100 | 16.55 |
11/25/2008 | 100 | 16.56 |
11/25/2008 | 100 | 16.56 |
11/25/2008 | 100 | 16.6 |
11/25/2008 | 100 | 16.61 |
11/25/2008 | 100 | 16.62 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.64 |
11/25/2008 | 100 | 16.65 |
11/25/2008 | 100 | 16.65 |
11/25/2008 | 100 | 16.655 |
11/25/2008 | 100 | 16.655 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.66 |
11/25/2008 | 100 | 16.665 |
11/25/2008 | 100 | 16.69 |
11/25/2008 | 100 | 16.69 |
11/25/2008 | 100 | 16.71 |
11/25/2008 | 100 | 16.76 |
11/25/2008 | 100 | 16.76 |
11/25/2008 | 100 | 16.76 |
11/25/2008 | 100 | 16.77 |
11/25/2008 | 100 | 16.78 |
11/25/2008 | 100 | 16.78 |
11/25/2008 | 100 | 16.78 |
11/25/2008 | 100 | 16.78 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 100 | 16.79 |
11/25/2008 | 200 | 16.4392 |
11/25/2008 | 200 | 16.4392 |
11/25/2008 | 200 | 16.64 |
11/25/2008 | 200 | 16.66 |
11/25/2008 | 300 | 16.4392 |
11/25/2008 | 600 | 16.4392 |
11/25/2008 | 1,200 | 16.4392 |
11/25/2008 | 3,000 | 16.3563 |
11/26/2008 | 27 | 17.92 |
11/26/2008 | 35 | 17.71 |
11/26/2008 | 47 | 17.87 |
11/26/2008 | 65 | 17.71 |
11/26/2008 | 73 | 17.92 |
11/26/2008 | 75 | 17.68 |
11/26/2008 | 100 | 17.5 |
11/26/2008 | 100 | 17.51 |
11/26/2008 | 100 | 17.52 |
11/26/2008 | 100 | 17.53 |
11/26/2008 | 100 | 17.54 |
11/26/2008 | 100 | 17.67 |
11/26/2008 | 100 | 17.67 |
11/26/2008 | 100 | 17.67 |
11/26/2008 | 100 | 17.67 |
11/26/2008 | 100 | 17.69 |
11/26/2008 | 100 | 17.69 |
11/26/2008 | 100 | 17.69 |
11/26/2008 | 100 | 17.7 |
11/26/2008 | 100 | 17.7 |
11/26/2008 | 100 | 17.71 |
11/26/2008 | 100 | 17.71 |
11/26/2008 | 100 | 17.71 |
11/26/2008 | 100 | 17.71 |
11/26/2008 | 100 | 17.71 |
11/26/2008 | 100 | 17.72 |
11/26/2008 | 100 | 17.72 |
11/26/2008 | 100 | 17.75 |
11/26/2008 | 100 | 17.75 |
11/26/2008 | 100 | 17.75 |
11/26/2008 | 100 | 17.75 |
11/26/2008 | 100 | 17.75 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.81 |
11/26/2008 | 100 | 17.84 |
11/26/2008 | 100 | 17.87 |
11/26/2008 | 100 | 17.87 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | 130 | 17.87 |
11/26/2008 | 200 | 17.62 |
11/26/2008 | 200 | 17.68 |
11/26/2008 | 200 | 17.68 |
11/26/2008 | 200 | 17.69 |
11/26/2008 | 200 | 17.69 |
11/26/2008 | 200 | 17.69 |
11/26/2008 | 200 | 17.7 |
11/26/2008 | 200 | 17.71 |
11/26/2008 | 200 | 17.71 |
11/26/2008 | 200 | 17.71 |
11/26/2008 | 200 | 17.71 |
11/26/2008 | 200 | 17.71 |
11/26/2008 | 200 | 17.72 |
11/26/2008 | 200 | 17.74 |
11/26/2008 | 200 | 17.74 |
11/26/2008 | 200 | 17.75 |
11/26/2008 | 200 | 17.76 |
11/26/2008 | 200 | 17.78 |
11/26/2008 | 200 | 17.78 |
11/26/2008 | 200 | 17.82 |
11/26/2008 | 200 | 17.87 |
11/26/2008 | 200 | 17.91 |
11/26/2008 | 200 | 17.92 |
11/26/2008 | 300 | 17.71 |
11/26/2008 | 100 | 17.2 |
11/26/2008 | 100 | 17.205 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.65 |
11/26/2008 | 100 | 17.65 |
11/26/2008 | 100 | 17.65 |
11/26/2008 | 100 | 17.65 |
11/26/2008 | 100 | 17.79 |
11/26/2008 | 100 | 17.79 |
11/26/2008 | 100 | 17.79 |
11/26/2008 | 100 | 17.79 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | 100 | 17.91 |
11/26/2008 | (100) | 16.93 |
11/26/2008 | (100) | 16.93 |
11/26/2008 | (100) | 16.93 |
11/26/2008 | (100) | 16.93 |
11/26/2008 | (100) | 17.91 |
11/26/2008 | (100) | 17.91 |
11/26/2008 | (100) | 17.99 |
11/26/2008 | (100) | 18 |
11/26/2008 | 29 | 17.66 |
11/26/2008 | 90 | 17.51 |
11/26/2008 | 100 | 17.35 |
11/26/2008 | 100 | 17.35 |
11/26/2008 | 100 | 17.4 |
11/26/2008 | 100 | 17.47 |
11/26/2008 | 100 | 17.5 |
11/26/2008 | 100 | 17.5 |
11/26/2008 | 100 | 17.5 |
11/26/2008 | 100 | 17.51 |
11/26/2008 | 100 | 17.51 |
11/26/2008 | 100 | 17.51 |
11/26/2008 | 100 | 17.53 |
11/26/2008 | 100 | 17.55 |
11/26/2008 | 100 | 17.55 |
11/26/2008 | 100 | 17.56 |
11/26/2008 | 100 | 17.59 |
11/26/2008 | 100 | 17.6 |
11/26/2008 | 100 | 17.61 |
11/26/2008 | 100 | 17.61 |
11/26/2008 | 100 | 17.61 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.62 |
11/26/2008 | 100 | 17.63 |
11/26/2008 | 100 | 17.63 |
11/26/2008 | 100 | 17.64 |
11/26/2008 | 100 | 17.66 |
11/26/2008 | 100 | 17.66 |
11/26/2008 | 100 | 17.66 |
11/26/2008 | 100 | 17.67 |
11/26/2008 | 100 | 17.68 |
11/26/2008 | 100 | 17.68 |
11/26/2008 | 100 | 17.68 |
11/26/2008 | 100 | 17.702 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.78 |
11/26/2008 | 100 | 17.97 |
11/26/2008 | 100 | 17.97 |
11/26/2008 | 100 | 17.97 |
11/26/2008 | 100 | 17.97 |
11/26/2008 | 100 | 17.97 |
11/26/2008 | 100 | 18.01 |
11/26/2008 | 200 | 17.48 |
11/26/2008 | 6,000 | 17.7645 |
11/26/2008 | (100) | 17.67 |
11/26/2008 | (100) | 17.67 |
11/26/2008 | (100) | 17.69 |
11/26/2008 | (100) | 17.69 |
11/26/2008 | (100) | 17.76 |
11/26/2008 | (100) | 17.83 |
11/28/2008 | (200) | 18.018 |
11/28/2008 | (100) | 17.59 |
11/28/2008 | (100) | 17.59 |
11/28/2008 | (100) | 17.61 |
11/28/2008 | (100) | 17.73 |
11/28/2008 | (100) | 17.73 |
11/28/2008 | (100) | 17.94 |
11/28/2008 | (100) | 17.94 |
11/28/2008 | (100) | 17.95 |
11/28/2008 | (100) | 17.95 |
11/28/2008 | (100) | 17.96 |
11/28/2008 | (100) | 17.96 |
11/28/2008 | (100) | 18.13 |
11/28/2008 | (100) | 18.14 |
11/28/2008 | (100) | 18.14 |
11/28/2008 | (100) | 18.24 |
11/28/2008 | (100) | 18.24 |
11/28/2008 | (100) | 18.25 |
11/28/2008 | (100) | 18.25 |
11/28/2008 | (100) | 18.25 |
11/28/2008 | (100) | 18.25 |
11/28/2008 | 46 | 18.05 |
11/28/2008 | 54 | 18.05 |
11/28/2008 | 100 | 17.84 |
11/28/2008 | 100 | 17.85 |
11/28/2008 | 100 | 17.89 |
11/28/2008 | 100 | 17.89 |
11/28/2008 | 100 | 17.9 |
11/28/2008 | 100 | 17.9 |
11/28/2008 | 100 | 17.92 |
11/28/2008 | 100 | 17.92 |
11/28/2008 | 100 | 17.93 |
11/28/2008 | 100 | 17.94 |
11/28/2008 | 100 | 17.94 |
11/28/2008 | 100 | 17.94 |
11/28/2008 | 100 | 17.98 |
11/28/2008 | 100 | 17.99 |
11/28/2008 | 100 | 18 |
11/28/2008 | 100 | 18.02 |
11/28/2008 | 100 | 18.03 |
11/28/2008 | 100 | 18.05 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.06 |
11/28/2008 | 100 | 18.07 |
11/28/2008 | 100 | 18.08 |
11/28/2008 | 100 | 18.09 |
11/28/2008 | 100 | 18.09 |
11/28/2008 | 100 | 18.09 |
11/28/2008 | 100 | 18.09 |
11/28/2008 | 100 | 18.1 |
11/28/2008 | 100 | 18.11 |
11/28/2008 | 100 | 18.11 |
11/28/2008 | 100 | 18.12 |
11/28/2008 | 100 | 18.12 |
11/28/2008 | 100 | 18.13 |
11/28/2008 | 100 | 18.13 |
11/28/2008 | 100 | 18.13 |
11/28/2008 | 100 | 18.13 |
11/28/2008 | 100 | 18.13 |
11/28/2008 | 100 | 18.14 |
11/28/2008 | 100 | 18.14 |
11/28/2008 | 100 | 18.15 |
11/28/2008 | 100 | 18.21 |
11/28/2008 | 100 | 18.24 |
11/28/2008 | 100 | 18.25 |
11/28/2008 | 100 | 18.25 |
11/28/2008 | (100) | 17.8 |
11/28/2008 | (100) | 17.82 |
11/28/2008 | (100) | 17.92 |
11/28/2008 | (100) | 17.92 |
11/28/2008 | (100) | 17.92 |
11/28/2008 | (100) | 17.97 |
11/28/2008 | (100) | 18.02 |
11/28/2008 | (100) | 18.025 |
11/28/2008 | (100) | 18.03 |
11/28/2008 | (100) | 18.04 |
11/28/2008 | (100) | 18.07 |
11/28/2008 | (100) | 18.08 |
12/1/2008 (1) | 4 | 15.87 |
12/1/2008 (1) | 20 | 15.87 |
12/1/2008 (1) | 30 | 16 |
12/1/2008 (1) | 34 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 50 | 16 |
12/1/2008 (1) | 66 | 16 |
12/1/2008 (1) | 70 | 16 |
12/1/2008 (1) | 100 | 15.75 |
12/1/2008 (1) | 100 | 15.75 |
12/1/2008 (1) | 100 | 15.75 |
12/1/2008 (1) | 100 | 15.78 |
12/1/2008 (1) | 100 | 15.78 |
12/1/2008 (1) | 100 | 15.78 |
12/1/2008 (1) | 100 | 15.79 |
12/1/2008 (1) | 100 | 15.8 |
12/1/2008 (1) | 100 | 15.8 |
12/1/2008 (1) | 100 | 15.8 |
12/1/2008 (1) | 100 | 15.84 |
12/1/2008 (1) | 100 | 15.84 |
12/1/2008 (1) | 100 | 15.84 |
12/1/2008 (1) | 100 | 15.84 |
12/1/2008 (1) | 100 | 15.84 |
12/1/2008 (1) | 100 | 15.85 |
12/1/2008 (1) | 100 | 15.85 |
12/1/2008 (1) | 100 | 15.86 |
12/1/2008 (1) | 100 | 15.86 |
12/1/2008 (1) | 100 | 15.86 |
12/1/2008 (1) | 100 | 15.86 |
12/1/2008 (1) | 100 | 15.86 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.87 |
12/1/2008 (1) | 100 | 15.88 |
12/1/2008 (1) | 100 | 15.88 |
12/1/2008 (1) | 100 | 15.89 |
12/1/2008 (1) | 100 | 15.89 |
12/1/2008 (1) | 100 | 15.89 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.9 |
12/1/2008 (1) | 100 | 15.91 |
12/1/2008 (1) | 100 | 15.91 |
12/1/2008 (1) | 100 | 15.915 |
12/1/2008 (1) | 100 | 15.9175 |
12/1/2008 (1) | 100 | 15.92 |
12/1/2008 (1) | 100 | 15.92 |
12/1/2008 (1) | 100 | 15.93 |
12/1/2008 (1) | 100 | 15.95 |
12/1/2008 (1) | 100 | 15.95 |
12/1/2008 (1) | 100 | 15.95 |
12/1/2008 (1) | 100 | 15.95 |
12/1/2008 (1) | 100 | 15.95 |
12/1/2008 (1) | 100 | 15.96 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.97 |
12/1/2008 (1) | 100 | 15.98 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 15.99 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16 |
12/1/2008 (1) | 100 | 16.02 |
12/1/2008 (1) | 176 | 15.93 |
12/1/2008 (1) | 200 | 15.76 |
12/1/2008 (1) | 200 | 15.77 |
12/1/2008 (1) | 200 | 15.78 |
12/1/2008 (1) | 200 | 15.78 |
12/1/2008 (1) | 200 | 15.83 |
12/1/2008 (1) | 200 | 15.83 |
12/1/2008 (1) | 200 | 15.86 |
12/1/2008 (1) | 200 | 15.88 |
12/1/2008 (1) | 200 | 15.88 |
12/1/2008 (1) | 200 | 15.9 |
12/1/2008 (1) | 200 | 15.9 |
12/1/2008 (1) | 200 | 15.95 |
12/1/2008 (1) | 200 | 15.97 |
12/1/2008 (1) | 224 | 15.9 |
12/1/2008 (1) | 300 | 15.95 |
12/1/2008 (1) | 400 | 15.93 |
12/1/2008 (1) | 400 | 15.94 |
12/1/2008 (1) | 400 | 15.95 |
12/1/2008 (1) | 476 | 15.91 |
12/1/2008 (1) | 500 | 15.86 |
12/1/2008 | 200 | 16.045 |
12/1/2008 | 13 | 15.57 |
12/1/2008 | 87 | 15.57 |
12/1/2008 | 100 | 15.49 |
12/1/2008 | 100 | 15.54 |
12/1/2008 | 100 | 15.56 |
12/1/2008 | (300) | 15.71 |
12/1/2008 | (200) | 15.61 |
12/1/2008 | (200) | 15.61 |
12/1/2008 | (200) | 15.68 |
12/1/2008 | (200) | 15.69 |
12/1/2008 | (200) | 15.69 |
12/1/2008 | (200) | 15.69 |
12/1/2008 | (200) | 15.76 |
12/1/2008 | (200) | 15.8 |
12/1/2008 | (200) | 15.8 |
12/1/2008 | (170) | 15.69 |
12/1/2008 | (100) | 15.59 |
12/1/2008 | (100) | 15.61 |
12/1/2008 | (100) | 15.61 |
12/1/2008 | (100) | 15.68 |
12/1/2008 | (100) | 15.73 |
12/1/2008 | (100) | 15.75 |
12/1/2008 | (100) | 15.75 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.8 |
12/1/2008 | (100) | 15.8 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.83 |
12/1/2008 | (100) | 15.84 |
12/1/2008 | (100) | 15.87 |
12/1/2008 | (100) | 15.89 |
12/1/2008 | (100) | 15.92 |
12/1/2008 | (100) | 15.92 |
12/1/2008 | (100) | 15.97 |
12/1/2008 | (100) | 16.03 |
12/1/2008 | (100) | 16.03 |
12/1/2008 | (100) | 16.04 |
12/1/2008 | (97) | 15.59 |
12/1/2008 | (93) | 15.94 |
12/1/2008 | (86) | 16.02 |
12/1/2008 | (53) | 15.86 |
12/1/2008 | (47) | 15.86 |
12/1/2008 | (30) | 15.69 |
12/1/2008 | (15) | 15.45 |
12/1/2008 | (14) | 16.02 |
12/1/2008 | (3) | 15.59 |
12/1/2008 | 13 | 15.94 |
12/1/2008 | 20 | 15.94 |
12/1/2008 | 20 | 15.95 |
12/1/2008 | 24 | 15.95 |
12/1/2008 | 40 | 15.94 |
12/1/2008 | 60 | 15.95 |
12/1/2008 | 63 | 15.57 |
12/1/2008 | 76 | 15.95 |
12/1/2008 | 80 | 15.95 |
12/1/2008 | 100 | 15.51 |
12/1/2008 | 100 | 15.51 |
12/1/2008 | 100 | 15.52 |
12/1/2008 | 100 | 15.56 |
12/1/2008 | 100 | 15.56 |
12/1/2008 | 100 | 15.58 |
12/1/2008 | 100 | 15.59 |
12/1/2008 | 100 | 15.59 |
12/1/2008 | 100 | 15.59 |
12/1/2008 | 100 | 15.73 |
12/1/2008 | 100 | 15.73 |
12/1/2008 | 100 | 15.78 |
12/1/2008 | 100 | 15.78 |
12/1/2008 | 100 | 15.78 |
12/1/2008 | 100 | 15.79 |
12/1/2008 | 100 | 15.79 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.94 |
12/1/2008 | 100 | 15.94 |
12/1/2008 | 100 | 15.94 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 200 | 15.59 |
12/1/2008 | 200 | 15.59 |
12/1/2008 | 200 | 15.78 |
12/1/2008 | 200 | 15.79 |
12/1/2008 | 200 | 15.79 |
12/1/2008 | 200 | 15.79 |
12/1/2008 | 200 | 15.79 |
12/1/2008 | 200 | 15.79 |
12/1/2008 | (300) | 15.89 |
12/1/2008 | (300) | 15.89 |
12/1/2008 | (200) | 15.72 |
12/1/2008 | (200) | 15.74 |
12/1/2008 | (200) | 15.89 |
12/1/2008 | (200) | 15.89 |
12/1/2008 | (200) | 15.91 |
12/1/2008 | (200) | 15.91 |
12/1/2008 | (118) | 15.72 |
12/1/2008 | (100) | 15.68 |
12/1/2008 | (100) | 15.68 |
12/1/2008 | (100) | 15.72 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.77 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.8 |
12/1/2008 | (100) | 15.8 |
12/1/2008 | (100) | 15.8 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.82 |
12/1/2008 | (100) | 15.84 |
12/1/2008 | (100) | 15.9 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.93 |
12/1/2008 | (100) | 15.93 |
12/1/2008 | (100) | 15.93 |
12/1/2008 | (100) | 15.93 |
12/1/2008 | (100) | 15.94 |
12/1/2008 | (100) | 15.97 |
12/1/2008 | (100) | 15.97 |
12/1/2008 | (100) | 15.97 |
12/1/2008 | (100) | 15.99 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.02 |
12/1/2008 | (100) | 16.02 |
12/1/2008 | (100) | 16.02 |
12/1/2008 | (97) | 15.81 |
12/1/2008 | (82) | 15.72 |
12/1/2008 | (63) | 15.79 |
12/1/2008 | (37) | 15.79 |
12/1/2008 | (3) | 15.8 |
12/1/2008 | 9 | 15.73 |
12/1/2008 | 9 | 15.73 |
12/1/2008 | 19 | 15.84 |
12/1/2008 | 50 | 15.8 |
12/1/2008 | 50 | 15.8 |
12/1/2008 | 80 | 15.8 |
12/1/2008 | 81 | 15.84 |
12/1/2008 | 91 | 15.73 |
12/1/2008 | 91 | 15.73 |
12/1/2008 | 100 | 15.55 |
12/1/2008 | 100 | 15.58 |
12/1/2008 | 100 | 15.58 |
12/1/2008 | 100 | 15.58 |
12/1/2008 | 100 | 15.58 |
12/1/2008 | 100 | 15.61 |
12/1/2008 | 100 | 15.7 |
12/1/2008 | 100 | 15.7 |
12/1/2008 | 100 | 15.71 |
12/1/2008 | 100 | 15.71 |
12/1/2008 | 100 | 15.72 |
12/1/2008 | 100 | 15.75 |
12/1/2008 | 100 | 15.75 |
12/1/2008 | 100 | 15.75 |
12/1/2008 | 100 | 15.78 |
12/1/2008 | 100 | 15.79 |
12/1/2008 | 100 | 15.79 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.8 |
12/1/2008 | 100 | 15.81 |
12/1/2008 | 100 | 15.81 |
12/1/2008 | 100 | 15.81 |
12/1/2008 | 100 | 15.82 |
12/1/2008 | 100 | 15.82 |
12/1/2008 | 100 | 15.83 |
12/1/2008 | 100 | 15.83 |
12/1/2008 | 100 | 15.84 |
12/1/2008 | 100 | 15.84 |
12/1/2008 | 100 | 15.84 |
12/1/2008 | 100 | 15.84 |
12/1/2008 | 100 | 15.84 |
12/1/2008 | 100 | 15.86 |
12/1/2008 | 100 | 15.86 |
12/1/2008 | 100 | 15.86 |
12/1/2008 | 100 | 15.89 |
12/1/2008 | 100 | 15.92 |
12/1/2008 | 100 | 15.94 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.95 |
12/1/2008 | 100 | 15.99 |
12/1/2008 | 100 | 16.04 |
12/1/2008 | 100 | 16.045 |
12/1/2008 | 100 | 16.045 |
12/1/2008 | 100 | 16.07 |
12/1/2008 | 100 | 17.82 |
12/1/2008 | 200 | 16.045 |
12/1/2008 | 400 | 16.045 |
12/1/2008 | 500 | 16.045 |
12/1/2008 | 800 | 16.045 |
12/1/2008 | 1,500 | 16.045 |
12/1/2008 | (200) | 15.79 |
12/1/2008 | (200) | 15.79 |
12/1/2008 | (100) | 15.51 |
12/1/2008 | (100) | 15.51 |
12/1/2008 | (100) | 15.56 |
12/1/2008 | (100) | 15.56 |
12/1/2008 | (100) | 15.57 |
12/1/2008 | (100) | 15.6 |
12/1/2008 | (100) | 15.6 |
12/1/2008 | (100) | 15.63 |
12/1/2008 | (100) | 15.63 |
12/1/2008 | (100) | 15.64 |
12/1/2008 | (100) | 15.65 |
12/1/2008 | (100) | 15.65 |
12/1/2008 | (100) | 15.67 |
12/1/2008 | (100) | 15.68 |
12/1/2008 | (100) | 15.69 |
12/1/2008 | (100) | 15.69 |
12/1/2008 | (100) | 15.7 |
12/1/2008 | (100) | 15.71 |
12/1/2008 | (100) | 15.72 |
12/1/2008 | (100) | 15.72 |
12/1/2008 | (100) | 15.74 |
12/1/2008 | (100) | 15.75 |
12/1/2008 | (100) | 15.76 |
12/1/2008 | (100) | 15.76 |
12/1/2008 | (100) | 15.77 |
12/1/2008 | (100) | 15.78 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.79 |
12/1/2008 | (100) | 15.81 |
12/1/2008 | (100) | 15.86 |
12/1/2008 | (100) | 15.9 |
12/1/2008 | (100) | 15.91 |
12/1/2008 | (100) | 15.92 |
12/1/2008 | (100) | 16 |
12/1/2008 | (100) | 16.01 |
12/1/2008 | (100) | 16.36 |
12/1/2008 | (74) | 15.6 |
12/1/2008 | (26) | 15.6 |
12/2/2008 (1) | (1,100) | 15.69 |
12/2/2008 (1) | (500) | 15.56 |
12/2/2008 (1) | (400) | 15.87 |
12/2/2008 (1) | (300) | 15.67 |
12/2/2008 (1) | (300) | 15.69 |
12/2/2008 (1) | (300) | 15.71 |
12/2/2008 (1) | (300) | 15.85 |
12/2/2008 (1) | (300) | 15.96 |
12/2/2008 (1) | (200) | 15.67 |
12/2/2008 (1) | (200) | 15.72 |
12/2/2008 (1) | (200) | 15.72 |
12/2/2008 (1) | (200) | 15.94 |
12/2/2008 (1) | (100) | 15.44 |
12/2/2008 (1) | (100) | 15.46 |
12/2/2008 (1) | (100) | 15.54 |
12/2/2008 (1) | (100) | 15.54 |
12/2/2008 (1) | (100) | 15.54 |
12/2/2008 (1) | (100) | 15.56 |
12/2/2008 (1) | (100) | 15.59 |
12/2/2008 (1) | (100) | 15.63 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.64 |
12/2/2008 (1) | (100) | 15.66 |
12/2/2008 (1) | (100) | 15.67 |
12/2/2008 (1) | (100) | 15.67 |
12/2/2008 (1) | (100) | 15.68 |
12/2/2008 (1) | (100) | 15.69 |
12/2/2008 (1) | (100) | 15.69 |
12/2/2008 (1) | (100) | 15.7 |
12/2/2008 (1) | (100) | 15.71 |
12/2/2008 (1) | (100) | 15.71 |
12/2/2008 (1) | (100) | 15.71 |
12/2/2008 (1) | (100) | 15.71 |
12/2/2008 (1) | (100) | 15.72 |
12/2/2008 (1) | (100) | 15.72 |
12/2/2008 (1) | (100) | 15.72 |
12/2/2008 (1) | (100) | 15.72 |
12/2/2008 (1) | (100) | 15.72 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.74 |
12/2/2008 (1) | (100) | 15.85 |
12/2/2008 (1) | (100) | 15.85 |
12/2/2008 (1) | (100) | 15.85 |
12/2/2008 (1) | (100) | 15.86 |
12/2/2008 (1) | (100) | 15.88 |
12/2/2008 (1) | (100) | 15.88 |
12/2/2008 (1) | (100) | 15.88 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.9 |
12/2/2008 (1) | (100) | 15.91 |
12/2/2008 (1) | (100) | 15.92 |
12/2/2008 (1) | (100) | 15.93 |
12/2/2008 (1) | (100) | 15.93 |
12/2/2008 (1) | (100) | 15.94 |
12/2/2008 (1) | (100) | 15.95 |
12/2/2008 (1) | (100) | 15.95 |
12/2/2008 (1) | (100) | 15.95 |
12/2/2008 (1) | (100) | 15.95 |
12/2/2008 (1) | (100) | 15.95 |
12/2/2008 (1) | (100) | 15.96 |
12/2/2008 (1) | (100) | 15.96 |
12/2/2008 (1) | (100) | 15.96 |
12/2/2008 (1) | (100) | 15.99 |
12/2/2008 (1) | (100) | 15.99 |
12/2/2008 (1) | (100) | 15.99 |
12/2/2008 (1) | (71) | 15.88 |
12/2/2008 (1) | (65) | 15.64 |
12/2/2008 (1) | (63) | 15.72 |
12/2/2008 (1) | (46) | 15.98 |
12/2/2008 (1) | (37) | 15.66 |
12/2/2008 (1) | (35) | 15.65 |
12/2/2008 (1) | (29) | 15.88 |
12/2/2008 | 100 | 15.59 |
12/2/2008 | 100 | 15.6 |
12/2/2008 | 100 | 15.62 |
12/2/2008 | 100 | 15.62 |
12/2/2008 | 100 | 15.62 |
12/2/2008 | 100 | 15.65 |
12/2/2008 | 100 | 15.65 |
12/2/2008 | 100 | 15.65 |
12/2/2008 | 100 | 15.66 |
12/2/2008 | 100 | 15.66 |
12/2/2008 | 100 | 15.8 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16.02 |
12/2/2008 | 100 | 16.03 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 147 | 16.07 |
12/2/2008 | 153 | 16.07 |
12/2/2008 | 200 | 16.01 |
12/2/2008 | 200 | 16.01 |
12/2/2008 | 200 | 16.03 |
12/2/2008 | 200 | 16.03 |
12/2/2008 | 200 | 16.03 |
12/2/2008 | 200 | 16.03 |
12/2/2008 | 200 | 16.05 |
12/2/2008 | 200 | 16.06 |
12/2/2008 | 200 | 16.06 |
12/2/2008 | 200 | 16.06 |
12/2/2008 | 300 | 16.06 |
12/2/2008 | 300 | 16.06 |
12/2/2008 | 900 | 16.07 |
12/2/2008 | (100) | 15.97 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.05 |
12/2/2008 | (100) | 16.09 |
12/2/2008 | (100) | 16.09 |
12/2/2008 | (100) | 16.11 |
12/2/2008 | (100) | 16.12 |
12/2/2008 | (100) | 16.12 |
12/2/2008 | (100) | 16.14 |
12/2/2008 | 2 | 16.05 |
12/2/2008 | 2 | 16.06 |
12/2/2008 | 2 | 16.08 |
12/2/2008 | 4 | 15.96 |
12/2/2008 | 18 | 15.68 |
12/2/2008 | 18 | 15.81 |
12/2/2008 | 18 | 15.82 |
12/2/2008 | 30 | 16.08 |
12/2/2008 | 34 | 16.08 |
12/2/2008 | 36 | 15.97 |
12/2/2008 | 36 | 15.97 |
12/2/2008 | 36 | 16.04 |
12/2/2008 | 36 | 16.08 |
12/2/2008 | 40 | 15.95 |
12/2/2008 | 46 | 16.04 |
12/2/2008 | 46 | 16.04 |
12/2/2008 | 54 | 16.04 |
12/2/2008 | 54 | 16.04 |
12/2/2008 | 60 | 15.96 |
12/2/2008 | 64 | 15.97 |
12/2/2008 | 64 | 15.97 |
12/2/2008 | 64 | 16.04 |
12/2/2008 | 64 | 16.08 |
12/2/2008 | 66 | 16.08 |
12/2/2008 | 70 | 16.08 |
12/2/2008 | 82 | 15.68 |
12/2/2008 | 82 | 15.8 |
12/2/2008 | 82 | 15.82 |
12/2/2008 | 83 | 16.09 |
12/2/2008 | 98 | 16.05 |
12/2/2008 | 98 | 16.05 |
12/2/2008 | 98 | 16.06 |
12/2/2008 | 100 | 15.605 |
12/2/2008 | 100 | 15.605 |
12/2/2008 | 100 | 15.61 |
12/2/2008 | 100 | 15.61 |
12/2/2008 | 100 | 15.64 |
12/2/2008 | 100 | 15.655 |
12/2/2008 | 100 | 15.67 |
12/2/2008 | 100 | 15.67 |
12/2/2008 | 100 | 15.675 |
12/2/2008 | 100 | 15.675 |
12/2/2008 | 100 | 15.68 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.75 |
12/2/2008 | 100 | 15.76 |
12/2/2008 | 100 | 15.76 |
12/2/2008 | 100 | 15.77 |
12/2/2008 | 100 | 15.795 |
12/2/2008 | 100 | 15.795 |
12/2/2008 | 100 | 15.8 |
12/2/2008 | 100 | 15.81 |
12/2/2008 | 100 | 15.81 |
12/2/2008 | 100 | 15.81 |
12/2/2008 | 100 | 15.82 |
12/2/2008 | 100 | 15.87 |
12/2/2008 | 100 | 15.9 |
12/2/2008 | 100 | 15.9 |
12/2/2008 | 100 | 15.9 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.965 |
12/2/2008 | 100 | 15.965 |
12/2/2008 | 100 | 15.97 |
12/2/2008 | 100 | 15.97 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.98 |
12/2/2008 | 100 | 15.985 |
12/2/2008 | 100 | 15.995 |
12/2/2008 | 100 | 15.995 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.03 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.045 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.06 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.085 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.12 |
12/2/2008 | 100 | 16.12 |
12/2/2008 | 100 | 16.13 |
12/2/2008 | 100 | 16.13 |
12/2/2008 | 100 | 16.145 |
12/2/2008 | 100 | 16.145 |
12/2/2008 | 100 | 16.145 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.165 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.245 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.26 |
12/2/2008 | 100 | 16.26 |
12/2/2008 | 100 | 16.265 |
12/2/2008 | 100 | 16.28 |
12/2/2008 | 117 | 16.085 |
12/2/2008 | 200 | 15.605 |
12/2/2008 | 200 | 15.63 |
12/2/2008 | 200 | 15.63 |
12/2/2008 | 200 | 15.645 |
12/2/2008 | 200 | 15.65 |
12/2/2008 | 200 | 15.71 |
12/2/2008 | 200 | 15.74 |
12/2/2008 | 200 | 15.74 |
12/2/2008 | 200 | 15.76 |
12/2/2008 | 200 | 15.795 |
12/2/2008 | 200 | 15.795 |
12/2/2008 | 200 | 15.8 |
12/2/2008 | 200 | 15.95 |
12/2/2008 | 200 | 15.96 |
12/2/2008 | 200 | 15.96 |
12/2/2008 | 200 | 15.965 |
12/2/2008 | 200 | 15.985 |
12/2/2008 | 200 | 15.995 |
12/2/2008 | 200 | 16 |
12/2/2008 | 200 | 16 |
12/2/2008 | 200 | 16 |
12/2/2008 | 200 | 16.045 |
12/2/2008 | 200 | 16.065 |
12/2/2008 | 200 | 16.07 |
12/2/2008 | 200 | 16.07 |
12/2/2008 | 200 | 16.08 |
12/2/2008 | 200 | 16.085 |
12/2/2008 | 200 | 16.085 |
12/2/2008 | 200 | 16.09 |
12/2/2008 | 200 | 16.09 |
12/2/2008 | 200 | 16.145 |
12/2/2008 | 200 | 16.145 |
12/2/2008 | 200 | 16.145 |
12/2/2008 | 200 | 16.15 |
12/2/2008 | 200 | 16.15 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 200 | 16.245 |
12/2/2008 | 300 | 15.63 |
12/2/2008 | 300 | 15.74 |
12/2/2008 | 300 | 15.795 |
12/2/2008 | 300 | 15.995 |
12/2/2008 | 300 | 16.065 |
12/2/2008 | 300 | 16.085 |
12/2/2008 | 300 | 16.085 |
12/2/2008 | 300 | 16.09 |
12/2/2008 | 300 | 16.145 |
12/2/2008 | 300 | 16.145 |
12/2/2008 | 300 | 16.245 |
12/2/2008 | 300 | 16.245 |
12/2/2008 | 300 | 16.25 |
12/2/2008 | 300 | 16.25 |
12/2/2008 | 400 | 16.09 |
12/2/2008 | 500 | 16.09 |
12/2/2008 | 500 | 16.09 |
12/2/2008 | 500 | 16.09 |
12/2/2008 | (217) | 16.06 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 15.99 |
12/2/2008 | (200) | 16.05 |
12/2/2008 | (200) | 16.13 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.65 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.85 |
12/2/2008 | (100) | 15.95 |
12/2/2008 | (100) | 15.98 |
12/2/2008 | (100) | 15.98 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.02 |
12/2/2008 | (100) | 16.05 |
12/2/2008 | (100) | 16.05 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.08 |
12/2/2008 | (100) | 16.11 |
12/2/2008 | (100) | 16.11 |
12/2/2008 | (100) | 16.11 |
12/2/2008 | (100) | 16.11 |
12/2/2008 | (100) | 16.12 |
12/2/2008 | (100) | 16.12 |
12/2/2008 | (100) | 16.12 |
12/2/2008 | (100) | 16.13 |
12/2/2008 | (100) | 16.13 |
12/2/2008 | (100) | 16.13 |
12/2/2008 | (100) | 16.13 |
12/2/2008 | (97) | 16.08 |
12/2/2008 | (3) | 16.08 |
12/2/2008 | 9 | 16.08 |
12/2/2008 | 10 | 15.66 |
12/2/2008 | 12 | 16.01 |
12/2/2008 | 13 | 16.08 |
12/2/2008 | 18 | 15.6 |
12/2/2008 | 32 | 15.64 |
12/2/2008 | 36 | 15.76 |
12/2/2008 | 40 | 15.98 |
12/2/2008 | 64 | 15.78 |
12/2/2008 | 68 | 15.64 |
12/2/2008 | 80 | 15.63 |
12/2/2008 | 82 | 15.6 |
12/2/2008 | 87 | 16.08 |
12/2/2008 | 88 | 16.01 |
12/2/2008 | 90 | 15.66 |
12/2/2008 | 90 | 15.66 |
12/2/2008 | 91 | 16.08 |
12/2/2008 | 100 | 15.47 |
12/2/2008 | 100 | 15.48 |
12/2/2008 | 100 | 15.61 |
12/2/2008 | 100 | 15.61 |
12/2/2008 | 100 | 15.62 |
12/2/2008 | 100 | 15.63 |
12/2/2008 | 100 | 15.64 |
12/2/2008 | 100 | 15.64 |
12/2/2008 | 100 | 15.65 |
12/2/2008 | 100 | 15.67 |
12/2/2008 | 100 | 15.67 |
12/2/2008 | 100 | 15.68 |
12/2/2008 | 100 | 15.69 |
12/2/2008 | 100 | 15.69 |
12/2/2008 | 100 | 15.7 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.71 |
12/2/2008 | 100 | 15.72 |
12/2/2008 | 100 | 15.72 |
12/2/2008 | 100 | 15.72 |
12/2/2008 | 100 | 15.73 |
12/2/2008 | 100 | 15.73 |
12/2/2008 | 100 | 15.73 |
12/2/2008 | 100 | 15.73 |
12/2/2008 | 100 | 15.74 |
12/2/2008 | 100 | 15.74 |
12/2/2008 | 100 | 15.75 |
12/2/2008 | 100 | 15.78 |
12/2/2008 | 100 | 15.78 |
12/2/2008 | 100 | 15.84 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.88 |
12/2/2008 | 100 | 15.9 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.91 |
12/2/2008 | 100 | 15.93 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.96 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 15.99 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.01 |
12/2/2008 | 100 | 16.02 |
12/2/2008 | 100 | 16.02 |
12/2/2008 | 100 | 16.025 |
12/2/2008 | 100 | 16.03 |
12/2/2008 | 100 | 16.03 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.04 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.06 |
12/2/2008 | 100 | 16.06 |
12/2/2008 | 100 | 16.06 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.07 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.08 |
12/2/2008 | 100 | 16.085 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | 100 | 16.11 |
12/2/2008 | 100 | 16.11 |
12/2/2008 | 100 | 16.12 |
12/2/2008 | 100 | 16.12 |
12/2/2008 | 100 | 16.14 |
12/2/2008 | 100 | 16.14 |
12/2/2008 | 100 | 16.14 |
12/2/2008 | 100 | 16.14 |
12/2/2008 | 100 | 16.15 |
12/2/2008 | 100 | 16.16 |
12/2/2008 | 100 | 16.16 |
12/2/2008 | 100 | 16.17 |
12/2/2008 | 100 | 16.17 |
12/2/2008 | 100 | 16.17 |
12/2/2008 | 100 | 16.17 |
12/2/2008 | 100 | 16.17 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.18 |
12/2/2008 | 100 | 16.19 |
12/2/2008 | 100 | 16.19 |
12/2/2008 | 100 | 16.19 |
12/2/2008 | 100 | 16.19 |
12/2/2008 | 100 | 16.2 |
12/2/2008 | 100 | 16.23 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.25 |
12/2/2008 | 100 | 16.26 |
12/2/2008 | 100 | 16.26 |
12/2/2008 | 100 | 16.26 |
12/2/2008 | 100 | 16.28 |
12/2/2008 | 100 | 16.29 |
12/2/2008 | 100 | 16.38 |
12/2/2008 | 100 | 16.4 |
12/2/2008 | 100 | 16.4 |
12/2/2008 | 100 | 16.41 |
12/2/2008 | 100 | 16.48 |
12/2/2008 | 200 | 15.42 |
12/2/2008 | 200 | 15.98 |
12/2/2008 | 200 | 15.99 |
12/2/2008 | (300) | 16.06 |
12/2/2008 | (200) | 16.06 |
12/2/2008 | (100) | 15.6 |
12/2/2008 | (100) | 15.72 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 15.99 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16 |
12/2/2008 | (100) | 16.01 |
12/2/2008 | (100) | 16.03 |
12/2/2008 | (100) | 16.03 |
12/2/2008 | (100) | 16.04 |
12/2/2008 | (100) | 16.05 |
12/2/2008 | (100) | 16.05 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.06 |
12/2/2008 | (100) | 16.18 |
12/2/2008 | (100) | 16.18 |
12/2/2008 | (100) | 16.18 |
12/2/2008 | (100) | 16.18 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (18) | 16.05 |
12/2/2008 | 100 | 16.03 |
12/2/2008 | 100 | 16.05 |
12/2/2008 | 100 | 16.06 |
12/2/2008 | 100 | 16.09 |
12/2/2008 | 100 | 16.1 |
12/2/2008 | (900) | 16.15 |
12/2/2008 | (700) | 16.33 |
12/2/2008 | (600) | 16.15 |
12/2/2008 | (400) | 16.15 |
12/2/2008 | (300) | 16.15 |
12/2/2008 | (300) | 16.19 |
12/2/2008 | (200) | 16.15 |
12/2/2008 | (200) | 16.15 |
12/2/2008 | (200) | 16.15 |
12/2/2008 | (200) | 16.15 |
12/2/2008 | (200) | 16.19 |
12/2/2008 | (200) | 16.19 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.15 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/2/2008 | (100) | 16.19 |
12/3/2008 | (7,800) | 16.2602 |
12/3/2008 | (200) | 16.2602 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 200 | 16.37 |
12/3/2008 | (200) | 16.37 |
12/3/2008 | (200) | 16.43 |
12/3/2008 | (100) | 15.88 |
12/3/2008 | (100) | 15.94 |
12/3/2008 | (100) | 15.97 |
12/3/2008 | (100) | 16.01 |
12/3/2008 | (100) | 16.02 |
12/3/2008 | (100) | 16.07 |
12/3/2008 | (100) | 16.11 |
12/3/2008 | (100) | 16.15 |
12/3/2008 | (100) | 16.15 |
12/3/2008 | (100) | 16.15 |
12/3/2008 | (100) | 16.15 |
12/3/2008 | (100) | 16.16 |
12/3/2008 | (100) | 16.18 |
12/3/2008 | (100) | 16.18 |
12/3/2008 | (100) | 16.19 |
12/3/2008 | (100) | 16.19 |
12/3/2008 | (100) | 16.2 |
12/3/2008 | (100) | 16.2 |
12/3/2008 | (100) | 16.21 |
12/3/2008 | (100) | 16.24 |
12/3/2008 | (100) | 16.24 |
12/3/2008 | (100) | 16.25 |
12/3/2008 | (100) | 16.25 |
12/3/2008 | (100) | 16.25 |
12/3/2008 | (100) | 16.27 |
12/3/2008 | (100) | 16.33 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.42 |
12/3/2008 | (100) | 16.43 |
12/3/2008 | (100) | 16.47 |
12/3/2008 | (100) | 16.47 |
12/3/2008 | (100) | 16.47 |
12/3/2008 | (98) | 16.14 |
12/3/2008 | (92) | 16.15 |
12/3/2008 | (86) | 16.2 |
12/3/2008 | (66) | 16.23 |
12/3/2008 | (66) | 16.28 |
12/3/2008 | (64) | 16.25 |
12/3/2008 | (36) | 16.25 |
12/3/2008 | (34) | 16.23 |
12/3/2008 | (34) | 16.28 |
12/3/2008 | (14) | 16.2 |
12/3/2008 | (8) | 16.15 |
12/3/2008 | (2) | 16.14 |
12/3/2008 | 7 | 16.16 |
12/3/2008 | 18 | 16.38 |
12/3/2008 | 18 | 16.39 |
12/3/2008 | 28 | 16.2 |
12/3/2008 | 28 | 16.29 |
12/3/2008 | 28 | 16.29 |
12/3/2008 | 32 | 16.2 |
12/3/2008 | 36 | 16.25 |
12/3/2008 | 44 | 16.2 |
12/3/2008 | 52 | 16.2 |
12/3/2008 | 56 | 16.21 |
12/3/2008 | 64 | 16.25 |
12/3/2008 | 72 | 16.29 |
12/3/2008 | 72 | 16.29 |
12/3/2008 | 82 | 16.39 |
12/3/2008 | 82 | 16.39 |
12/3/2008 | 93 | 16.16 |
12/3/2008 | 100 | 15.84 |
12/3/2008 | 100 | 15.93 |
12/3/2008 | 100 | 15.94 |
12/3/2008 | 100 | 15.94 |
12/3/2008 | 100 | 15.94 |
12/3/2008 | 100 | 15.94 |
12/3/2008 | 100 | 15.95 |
12/3/2008 | 100 | 16.01 |
12/3/2008 | 100 | 16.01 |
12/3/2008 | 100 | 16.01 |
12/3/2008 | 100 | 16.02 |
12/3/2008 | 100 | 16.07 |
12/3/2008 | 100 | 16.07 |
12/3/2008 | 100 | 16.14 |
12/3/2008 | 100 | 16.14 |
12/3/2008 | 100 | 16.14 |
12/3/2008 | 100 | 16.14 |
12/3/2008 | 100 | 16.15 |
12/3/2008 | 100 | 16.15 |
12/3/2008 | 100 | 16.16 |
12/3/2008 | 100 | 16.17 |
12/3/2008 | 100 | 16.2 |
12/3/2008 | 100 | 16.2 |
12/3/2008 | 100 | 16.2 |
12/3/2008 | 100 | 16.2 |
12/3/2008 | 100 | 16.2 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.25 |
12/3/2008 | 100 | 16.27 |
12/3/2008 | 100 | 16.27 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.29 |
12/3/2008 | 100 | 16.3 |
12/3/2008 | 100 | 16.31 |
12/3/2008 | 100 | 16.31 |
12/3/2008 | 100 | 16.33 |
12/3/2008 | 100 | 16.33 |
12/3/2008 | 100 | 16.33 |
12/3/2008 | 100 | 16.34 |
12/3/2008 | 100 | 16.34 |
12/3/2008 | 100 | 16.34 |
12/3/2008 | 100 | 16.36 |
12/3/2008 | 100 | 16.36 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 100 | 16.39 |
12/3/2008 | 100 | 16.39 |
12/3/2008 | 100 | 16.39 |
12/3/2008 | 100 | 16.39 |
12/3/2008 | 100 | 16.6 |
12/3/2008 | 120 | 16.2 |
12/3/2008 | 200 | 16.13 |
12/3/2008 | 200 | 16.14 |
12/3/2008 | 200 | 16.2 |
12/3/2008 | 200 | 16.25 |
12/3/2008 | 200 | 16.34 |
12/3/2008 | (100) | 16.29 |
12/3/2008 | (100) | 16.29 |
12/3/2008 | (100) | 16.29 |
12/3/2008 | (100) | 16.295 |
12/3/2008 | (100) | 16.295 |
12/3/2008 | (100) | 16.295 |
12/3/2008 | (100) | 16.295 |
12/3/2008 | (100) | 16.295 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.345 |
12/3/2008 | (100) | 16.345 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | 62 | 16.26 |
12/3/2008 | 100 | 15.99 |
12/3/2008 | 100 | 16.01 |
12/3/2008 | 100 | 16.18 |
12/3/2008 | 100 | 16.18 |
12/3/2008 | 100 | 16.21 |
12/3/2008 | 100 | 16.22 |
12/3/2008 | 100 | 16.2943 |
12/3/2008 | 100 | 16.3 |
12/3/2008 | 100 | 16.33 |
12/3/2008 | 100 | 16.33 |
12/3/2008 | 100 | 16.35 |
12/3/2008 | 100 | 16.35 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 200 | 16.2602 |
12/3/2008 | (100) | 15.84 |
12/3/2008 | (100) | 15.85 |
12/3/2008 | (100) | 16.03 |
12/3/2008 | (100) | 16.08 |
12/3/2008 | (100) | 16.16 |
12/3/2008 | (100) | 16.29 |
12/3/2008 | (100) | 16.3 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.45 |
12/3/2008 | (100) | 16.52 |
12/3/2008 | (100) | 16.56 |
12/3/2008 | (100) | 16.63 |
12/3/2008 | (100) | 16.7 |
12/3/2008 | (100) | 16.8 |
12/3/2008 | (7) | 16.36 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 100 | 16.37 |
12/3/2008 | 200 | 16.36 |
12/3/2008 | (100) | 16.24 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.45 |
12/3/2008 | (100) | 16.64 |
12/3/2008 | (100) | 16.76 |
12/3/2008 | (600) | 16.41 |
12/3/2008 | (400) | 16.37 |
12/3/2008 | (262) | 16.36 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.35 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.36 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.37 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.38 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.39 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.4 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.41 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (100) | 16.44 |
12/3/2008 | (82) | 16.38 |
12/3/2008 | (82) | 16.39 |
12/3/2008 | (82) | 16.4 |
12/3/2008 | (75) | 16.35 |
12/3/2008 | (63) | 16.35 |
12/3/2008 | (62) | 16.35 |
12/3/2008 | (38) | 16.36 |
12/3/2008 | (18) | 16.38 |
12/3/2008 | (18) | 16.39 |
12/3/2008 | (18) | 16.4 |
12/4/2008 | (200) | 15.46 |
12/4/2008 | (200) | 15.53 |
12/4/2008 | (200) | 15.54 |
12/4/2008 | (200) | 15.55 |
12/4/2008 | (200) | 15.55 |
12/4/2008 | (200) | 15.59 |
12/4/2008 | (200) | 15.59 |
12/4/2008 | (200) | 15.61 |
12/4/2008 | (100) | 15.36 |
12/4/2008 | (100) | 15.4 |
12/4/2008 | (100) | 15.41 |
12/4/2008 | (100) | 15.41 |
12/4/2008 | (100) | 15.46 |
12/4/2008 | (100) | 15.46 |
12/4/2008 | (100) | 15.47 |
12/4/2008 | (100) | 15.47 |
12/4/2008 | (100) | 15.5 |
12/4/2008 | (100) | 15.5 |
12/4/2008 | (100) | 15.51 |
12/4/2008 | (100) | 15.54 |
12/4/2008 | (100) | 15.54 |
12/4/2008 | (100) | 15.54 |
12/4/2008 | (100) | 15.55 |
12/4/2008 | (100) | 15.55 |
12/4/2008 | (100) | 15.55 |
12/4/2008 | (100) | 15.55 |
12/4/2008 | (100) | 15.55 |
12/4/2008 | (100) | 15.56 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.61 |
12/4/2008 | (100) | 15.62 |
12/4/2008 | (100) | 15.63 |
12/4/2008 | (100) | 15.65 |
12/4/2008 | (100) | 15.78 |
12/4/2008 | (100) | 15.79 |
12/4/2008 | (100) | 15.8 |
12/4/2008 | (100) | 15.8 |
12/4/2008 | (100) | 15.81 |
12/4/2008 | (100) | 15.82 |
12/4/2008 | (100) | 15.84 |
12/4/2008 | (100) | 15.86 |
12/4/2008 | (100) | 15.9 |
12/4/2008 | (100) | 15.9 |
12/4/2008 | (100) | 15.91 |
12/4/2008 | (100) | 15.91 |
12/4/2008 | (100) | 15.92 |
12/4/2008 | (100) | 15.92 |
12/4/2008 | (100) | 15.94 |
12/4/2008 | (100) | 15.96 |
12/4/2008 | (100) | 15.97 |
12/4/2008 | (100) | 15.98 |
12/4/2008 | (100) | 15.99 |
12/4/2008 | (100) | 16.01 |
12/4/2008 | (91) | 15.44 |
12/4/2008 | (69) | 15.5 |
12/4/2008 | (36) | 15.6 |
12/4/2008 | (36) | 15.6 |
12/4/2008 | (31) | 15.5 |
12/4/2008 | (28) | 15.6 |
12/4/2008 | 100 | 16.25 |
12/4/2008 | (275) | 15.68 |
12/4/2008 | (200) | 15.59 |
12/4/2008 | (200) | 15.67 |
12/4/2008 | (200) | 15.68 |
12/4/2008 | (100) | 15.51 |
12/4/2008 | (100) | 15.52 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.59 |
12/4/2008 | (100) | 15.61 |
12/4/2008 | (100) | 15.67 |
12/4/2008 | (100) | 15.67 |
12/4/2008 | (100) | 15.68 |
12/4/2008 | (100) | 15.68 |
12/4/2008 | (88) | 15.59 |
12/4/2008 | (81) | 15.61 |
12/4/2008 | (48) | 15.52 |
12/4/2008 | (19) | 15.59 |
12/4/2008 | (12) | 15.59 |
12/4/2008 | 27 | 16.04 |
12/4/2008 | 36 | 15.5 |
12/4/2008 | 36 | 15.5 |
12/4/2008 | 64 | 15.5 |
12/4/2008 | 75 | 15.51 |
12/4/2008 | 80 | 16.19 |
12/4/2008 | 100 | 15.29 |
12/4/2008 | 100 | 15.32 |
12/4/2008 | 100 | 15.44 |
12/4/2008 | 100 | 15.49 |
12/4/2008 | 100 | 15.49 |
12/4/2008 | 100 | 15.49 |
12/4/2008 | 100 | 15.49 |
12/4/2008 | 100 | 15.5 |
12/4/2008 | 100 | 15.5 |
12/4/2008 | 100 | 15.51 |
12/4/2008 | 100 | 15.51 |
12/4/2008 | 100 | 15.54 |
12/4/2008 | 100 | 15.61 |
12/4/2008 | 100 | 15.69 |
12/4/2008 | 100 | 15.76 |
12/4/2008 | 100 | 15.76 |
12/4/2008 | 100 | 15.76 |
12/4/2008 | 100 | 15.8 |
12/4/2008 | 100 | 15.8 |
12/4/2008 | 100 | 15.8 |
12/4/2008 | 100 | 15.81 |
12/4/2008 | 100 | 15.81 |
12/4/2008 | 100 | 15.81 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.82 |
12/4/2008 | 100 | 15.83 |
12/4/2008 | 100 | 15.83 |
12/4/2008 | 100 | 15.85 |
12/4/2008 | 100 | 15.87 |
12/4/2008 | 100 | 15.87 |
12/4/2008 | 100 | 15.8786 |
12/4/2008 | 100 | 15.8786 |
12/4/2008 | 100 | 15.8786 |
12/4/2008 | 100 | 15.91 |
12/4/2008 | 100 | 15.93 |
12/4/2008 | 100 | 15.94 |
12/4/2008 | 100 | 15.97 |
12/4/2008 | 100 | 15.97 |
12/4/2008 | 100 | 15.98 |
12/4/2008 | 100 | 15.99 |
12/4/2008 | 100 | 16.02 |
12/4/2008 | 100 | 16.03 |
12/4/2008 | 100 | 16.04 |
12/4/2008 | 100 | 16.05 |
12/4/2008 | 100 | 16.06 |
12/4/2008 | 100 | 16.09 |
12/4/2008 | 100 | 16.09 |
12/4/2008 | 100 | 16.11 |
12/4/2008 | 100 | 16.13 |
12/4/2008 | 100 | 16.13 |
12/4/2008 | 100 | 16.17 |
12/4/2008 | 100 | 16.21 |
12/4/2008 | 100 | 16.24 |
12/4/2008 | 100 | 16.25 |
12/4/2008 | 100 | 16.3 |
12/4/2008 | 164 | 15.5 |
12/4/2008 | 200 | 15.83 |
12/4/2008 | 200 | 15.8786 |
12/4/2008 | 200 | 15.8786 |
12/4/2008 | 300 | 15.8786 |
12/4/2008 | 400 | 15.82 |
12/4/2008 | 400 | 15.82 |
12/4/2008 | 500 | 15.49 |
12/4/2008 | 500 | 15.8786 |
12/4/2008 | 600 | 15.49 |
12/4/2008 | 600 | 15.8786 |
12/4/2008 | 1,300 | 15.8786 |
12/4/2008 | 2,500 | 15.8786 |
12/4/2008 | (100) | 15.62 |
12/4/2008 | (100) | 15.78 |
12/4/2008 | (100) | 15.87 |
12/4/2008 | 100 | 15.46 |
12/4/2008 | 100 | 15.57 |
12/4/2008 | (100) | 15.79 |
12/4/2008 | (100) | 15.92 |
12/4/2008 | (100) | 16 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (900) | 15.98 |
12/4/2008 | (700) | 16.09 |
12/4/2008 | (200) | 15.98 |
12/4/2008 | (118) | 15.93 |
12/4/2008 | (100) | 15.93 |
12/4/2008 | (100) | 15.96 |
12/4/2008 | (100) | 15.96 |
12/4/2008 | (100) | 15.98 |
12/4/2008 | (100) | 15.98 |
12/4/2008 | (100) | 15.98 |
12/4/2008 | (100) | 16.01 |
12/4/2008 | (100) | 16.01 |
12/4/2008 | (100) | 16.01 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.06 |
12/4/2008 | (100) | 16.09 |
12/4/2008 | (100) | 16.09 |
12/4/2008 | (100) | 16.09 |
12/4/2008 | (100) | 16.09 |
12/4/2008 | (100) | 16.09 |
12/4/2008 | (98) | 15.96 |
12/4/2008 | (90) | 16.06 |
12/4/2008 | (82) | 15.93 |
12/4/2008 | (37) | 16.06 |
12/4/2008 | (2) | 15.96 |
12/5/2008 | 37 | 16.03 |
12/5/2008 | 63 | 16.03 |
12/5/2008 | 97 | 15.96 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 16.03 |
12/5/2008 | 100 | 16.03 |
12/5/2008 | 100 | 16.07 |
12/5/2008 | 100 | 16.11 |
12/5/2008 | 103 | 15.96 |
12/5/2008 | 200 | 15.97 |
12/5/2008 | 200 | 16.03 |
12/5/2008 | 200 | 16.07 |
12/5/2008 | 200 | 16.07 |
12/5/2008 | (100) | 15.68 |
12/5/2008 | (100) | 15.84 |
12/5/2008 | (100) | 15.94 |
12/5/2008 | (100) | 15.99 |
12/5/2008 | (100) | 15.99 |
12/5/2008 | (100) | 15.99 |
12/5/2008 | (100) | 16.04 |
12/5/2008 | (100) | 16.09 |
12/5/2008 | (100) | 16.17 |
12/5/2008 | (100) | 16.27 |
12/5/2008 | (100) | 15.36 |
12/5/2008 | (100) | 15.41 |
12/5/2008 | (100) | 15.61 |
12/5/2008 | 3 | 15.97 |
12/5/2008 | 7 | 15.95 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 18 | 15.97 |
12/5/2008 | 25 | 15.97 |
12/5/2008 | 25 | 15.97 |
12/5/2008 | 28 | 15.55 |
12/5/2008 | 28 | 15.55 |
12/5/2008 | 29 | 15.97 |
12/5/2008 | 46 | 15.96 |
12/5/2008 | 47 | 15.95 |
12/5/2008 | 47 | 15.97 |
12/5/2008 | 47 | 15.97 |
12/5/2008 | 53 | 15.97 |
12/5/2008 | 53 | 15.97 |
12/5/2008 | 53 | 15.97 |
12/5/2008 | 57 | 15.97 |
12/5/2008 | 72 | 15.55 |
12/5/2008 | 75 | 15.97 |
12/5/2008 | 82 | 15.97 |
12/5/2008 | 82 | 15.97 |
12/5/2008 | 82 | 15.97 |
12/5/2008 | 83 | 15.5 |
12/5/2008 | 97 | 15.97 |
12/5/2008 | 100 | 15.48 |
12/5/2008 | 100 | 15.5 |
12/5/2008 | 100 | 15.54 |
12/5/2008 | 100 | 15.54 |
12/5/2008 | 100 | 15.54 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.55 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 200 | 15.55 |
12/5/2008 | 200 | 15.97 |
12/5/2008 | 282 | 15.97 |
12/5/2008 | 300 | 15.55 |
12/5/2008 | 300 | 15.55 |
12/5/2008 | 300 | 15.97 |
12/5/2008 | 300 | 15.97 |
12/5/2008 | (200) | 16.12 |
12/5/2008 | (100) | 16.12 |
12/5/2008 | (100) | 16.12 |
12/5/2008 | (100) | 16.15 |
12/5/2008 | (100) | 16.16 |
12/5/2008 | (55) | 16.28 |
12/5/2008 | (36) | 16.28 |
12/5/2008 | (9) | 16.28 |
12/5/2008 | 100 | 15.33 |
12/5/2008 | 100 | 15.48 |
12/5/2008 | 100 | 15.49 |
12/5/2008 | 100 | 16.15 |
12/5/2008 | 100 | 16.15 |
12/5/2008 | 100 | 16.15 |
12/5/2008 | 100 | 16.155 |
12/5/2008 | 100 | 16.155 |
12/5/2008 | 100 | 16.1575 |
12/5/2008 | 100 | 16.16 |
12/5/2008 | 100 | 16.16 |
12/5/2008 | 100 | 16.16 |
12/5/2008 | 100 | 16.16 |
12/5/2008 | (3,600) | 15.6985 |
12/5/2008 | (1,800) | 15.6914 |
12/5/2008 | (900) | 15.6914 |
12/5/2008 | (500) | 15.6914 |
12/5/2008 | (200) | 15.6914 |
12/5/2008 | (100) | 15.6914 |
12/5/2008 | (100) | 15.7237 |
12/5/2008 | (100) | 16.1 |
12/5/2008 | (100) | 16.11 |
12/5/2008 | (100) | 16.13 |
12/5/2008 | (100) | 16.2 |
12/5/2008 | (100) | 16.22 |
12/5/2008 | 29 | 15.97 |
12/5/2008 | 71 | 15.97 |
12/5/2008 | 81 | 15.97 |
12/5/2008 | 100 | 15.96 |
12/5/2008 | 100 | 15.96 |
12/5/2008 | 100 | 15.96 |
12/5/2008 | 100 | 15.96 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | 100 | 15.97 |
12/5/2008 | (100) | 15.42 |
12/5/2008 | (100) | 15.45 |
12/5/2008 | (3,600) | 15.97 |
12/5/2008 | (1,200) | 15.97 |
12/5/2008 | (1,133) | 15.97 |
12/5/2008 | (1,000) | 15.97 |
12/5/2008 | (800) | 15.97 |
12/5/2008 | (800) | 15.97 |
12/5/2008 | (500) | 15.97 |
12/5/2008 | (500) | 15.97 |
12/5/2008 | (300) | 15.97 |
12/5/2008 | (300) | 15.97 |
12/5/2008 | (300) | 15.97 |
12/5/2008 | (300) | 15.97 |
12/5/2008 | (300) | 15.97 |
12/5/2008 | (282) | 15.97 |
12/5/2008 | (200) | 15.97 |
12/5/2008 | (200) | 15.97 |
12/5/2008 | (200) | 16.07 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 15.97 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (100) | 16.07 |
12/5/2008 | (95) | 15.42 |
12/5/2008 | (82) | 15.97 |
12/5/2008 | (82) | 15.97 |
12/5/2008 | (82) | 15.97 |
12/5/2008 | (82) | 15.97 |
12/5/2008 | (82) | 15.97 |
12/5/2008 | (57) | 15.97 |
12/5/2008 | (53) | 15.97 |
12/5/2008 | (53) | 15.97 |
12/5/2008 | (5) | 15.43 |
12/8/2008 | 34 | 16.52 |
12/8/2008 | 34 | 16.58 |
12/8/2008 | 100 | 16.31 |
12/8/2008 | 100 | 16.38 |
12/8/2008 | 100 | 16.4 |
12/8/2008 | 100 | 16.46 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.66 |
12/8/2008 | 100 | 16.67 |
12/8/2008 | 100 | 16.68 |
12/8/2008 | 100 | 16.68 |
12/8/2008 | 100 | 16.71 |
12/8/2008 | 100 | 16.71 |
12/8/2008 | 100 | 16.71 |
12/8/2008 | 166 | 16.52 |
12/8/2008 | 166 | 16.58 |
12/8/2008 | 200 | 16.61 |
12/8/2008 | 200 | 16.65 |
12/8/2008 | 200 | 16.67 |
12/8/2008 | 200 | 16.67 |
12/8/2008 | 200 | 16.74 |
12/8/2008 | (200) | 16.39 |
12/8/2008 | (200) | 16.39 |
12/8/2008 | (200) | 16.45 |
12/8/2008 | (100) | 16.37 |
12/8/2008 | (100) | 16.39 |
12/8/2008 | (100) | 16.4 |
12/8/2008 | (100) | 16.45 |
12/8/2008 | (100) | 16.45 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.49 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.51 |
12/8/2008 | (100) | 16.52 |
12/8/2008 | (93) | 16.52 |
12/8/2008 | 13 | 16.51 |
12/8/2008 | 50 | 16.495 |
12/8/2008 | 87 | 16.5 |
12/8/2008 | 100 | 16.48 |
12/8/2008 | 100 | 16.495 |
12/8/2008 | 100 | 16.4975 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 150 | 16.5 |
12/8/2008 | (600) | 16.47 |
12/8/2008 | (500) | 16.48 |
12/8/2008 | (400) | 16.44 |
12/8/2008 | (400) | 16.47 |
12/8/2008 | (400) | 16.47 |
12/8/2008 | (400) | 16.48 |
12/8/2008 | (300) | 16.44 |
12/8/2008 | (300) | 16.46 |
12/8/2008 | (300) | 16.47 |
12/8/2008 | (300) | 16.47 |
12/8/2008 | (300) | 16.48 |
12/8/2008 | (250) | 16.48 |
12/8/2008 | (200) | 16.41 |
12/8/2008 | (200) | 16.41 |
12/8/2008 | (200) | 16.44 |
12/8/2008 | (200) | 16.46 |
12/8/2008 | (200) | 16.46 |
12/8/2008 | (200) | 16.46 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (150) | 16.41 |
12/8/2008 | (150) | 16.47 |
12/8/2008 | (130) | 16.48 |
12/8/2008 | (100) | 16.41 |
12/8/2008 | (100) | 16.41 |
12/8/2008 | (100) | 16.41 |
12/8/2008 | (100) | 16.41 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.61 |
12/8/2008 | (100) | 16.62 |
12/8/2008 | (70) | 16.46 |
12/8/2008 | (50) | 16.41 |
12/8/2008 | 11 | 16.5 |
12/8/2008 | 100 | 16.39 |
12/8/2008 | 100 | 16.39 |
12/8/2008 | 100 | 16.45 |
12/8/2008 | 100 | 16.47 |
12/8/2008 | 100 | 16.49 |
12/8/2008 | 100 | 16.495 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | 100 | 16.5 |
12/8/2008 | (1,500) | 16.4977 |
12/8/2008 | (800) | 16.4977 |
12/8/2008 | (400) | 16.4977 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (200) | 16.4977 |
12/8/2008 | (100) | 16.15 |
12/8/2008 | (100) | 16.33 |
12/8/2008 | (100) | 16.34 |
12/8/2008 | (100) | 16.37 |
12/8/2008 | (100) | 16.38 |
12/8/2008 | (100) | 16.39 |
12/8/2008 | (100) | 16.42 |
12/8/2008 | (100) | 16.42 |
12/8/2008 | (100) | 16.43 |
12/8/2008 | (100) | 16.43 |
12/8/2008 | (100) | 16.43 |
12/8/2008 | (100) | 16.43 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.44 |
12/8/2008 | (100) | 16.445 |
12/8/2008 | (100) | 16.45 |
12/8/2008 | (100) | 16.45 |
12/8/2008 | (100) | 16.45 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.46 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.47 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.49 |
12/8/2008 | (100) | 16.49 |
12/8/2008 | (100) | 16.49 |
12/8/2008 | (100) | 16.4973 |
12/8/2008 | (100) | 16.4977 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.5 |
12/8/2008 | (100) | 16.52 |
12/8/2008 | (100) | 16.56 |
12/8/2008 | (100) | 16.56 |
12/8/2008 | (100) | 16.58 |
12/8/2008 | (100) | 16.59 |
12/8/2008 | (100) | 16.62 |
12/8/2008 | (100) | 16.635 |
12/8/2008 | (84) | 16.5 |
12/8/2008 | (82) | 16.5 |
12/8/2008 | (76) | 16.43 |
12/8/2008 | (54) | 16.46 |
12/8/2008 | (46) | 16.46 |
12/8/2008 | (19) | 16.45 |
12/8/2008 | (18) | 16.49 |
12/8/2008 | (16) | 16.5 |
12/8/2008 | 58 | 16.51 |
12/8/2008 | 100 | 16.31 |
12/8/2008 | 100 | 16.31 |
12/8/2008 | 100 | 16.33 |
12/8/2008 | 100 | 16.33 |
12/8/2008 | 100 | 16.35 |
12/8/2008 | 100 | 16.35 |
12/8/2008 | 100 | 16.35 |
12/8/2008 | 100 | 16.36 |
12/8/2008 | 100 | 16.47 |
12/8/2008 | 100 | 16.49 |
12/8/2008 | 100 | 16.49 |
12/8/2008 | 100 | 16.49 |
12/8/2008 | 100 | 16.51 |
12/8/2008 | 108 | 16.46 |
12/8/2008 | 142 | 16.51 |
12/8/2008 | 200 | 16.49 |
12/8/2008 | 200 | 16.51 |
12/8/2008 | 392 | 16.46 |
12/8/2008 | 500 | 16.47 |
12/8/2008 | 500 | 16.48 |
12/8/2008 | 700 | 16.47 |
12/8/2008 | (200) | 16.47 |
12/8/2008 | (100) | 16.39 |
12/8/2008 | (100) | 16.41 |
12/8/2008 | (100) | 16.48 |
12/8/2008 | (100) | 16.49 |
12/8/2008 | (100) | 16.52 |
12/8/2008 | (100) | 16.57 |
12/8/2008 | (100) | 16.58 |
12/8/2008 | (81) | 16.45 |
12/9/2008 | 40 | 16.2 |
12/9/2008 | 100 | 16.18 |
12/9/2008 | 100 | 16.2 |
12/9/2008 | 100 | 16.2 |
12/9/2008 | 100 | 16.2 |
12/9/2008 | 100 | 16.24 |
12/9/2008 | 100 | 16.24 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.31 |
12/9/2008 | 100 | 16.31 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.33 |
12/9/2008 | 100 | 16.33 |
12/9/2008 | 100 | 16.33 |
12/9/2008 | 100 | 16.34 |
12/9/2008 | 100 | 16.35 |
12/9/2008 | 100 | 16.35 |
12/9/2008 | 100 | 16.35 |
12/9/2008 | 100 | 16.35 |
12/9/2008 | 100 | 16.36 |
12/9/2008 | 100 | 16.37 |
12/9/2008 | 100 | 16.39 |
12/9/2008 | 100 | 16.4 |
12/9/2008 | 100 | 16.4 |
12/9/2008 | 100 | 16.43 |
12/9/2008 | 360 | 16.2 |
12/9/2008 | (300) | 16.25 |
12/9/2008 | (300) | 16.25 |
12/9/2008 | (300) | 16.26 |
12/9/2008 | (300) | 16.34 |
12/9/2008 | (200) | 16.23 |
12/9/2008 | (200) | 16.23 |
12/9/2008 | (200) | 16.25 |
12/9/2008 | (200) | 16.25 |
12/9/2008 | (200) | 16.27 |
12/9/2008 | (200) | 16.33 |
12/9/2008 | (176) | 16.28 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.2 |
12/9/2008 | (100) | 16.21 |
12/9/2008 | (100) | 16.21 |
12/9/2008 | (100) | 16.21 |
12/9/2008 | (100) | 16.21 |
12/9/2008 | (100) | 16.21 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.23 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.24 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.25 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.26 |
12/9/2008 | (100) | 16.27 |
12/9/2008 | (100) | 16.27 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.3 |
12/9/2008 | (100) | 16.3 |
12/9/2008 | (100) | 16.3 |
12/9/2008 | (100) | 16.3 |
12/9/2008 | (100) | 16.31 |
12/9/2008 | (100) | 16.34 |
12/9/2008 | (100) | 16.36 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.49 |
12/9/2008 | (99) | 16.41 |
12/9/2008 | (68) | 16.26 |
12/9/2008 | (24) | 16.27 |
12/9/2008 | (1) | 16.4 |
12/9/2008 | 7 | 16.31 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.21 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | 100 | 16.3 |
12/9/2008 | (2,900) | 16.3695 |
12/9/2008 | (900) | 16.3695 |
12/9/2008 | (900) | 16.3695 |
12/9/2008 | (800) | 16.3695 |
12/9/2008 | (500) | 16.3695 |
12/9/2008 | (300) | 16.3669 |
12/9/2008 | (200) | 16.3695 |
12/9/2008 | (100) | 16.27 |
12/9/2008 | (100) | 16.27 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.28 |
12/9/2008 | (100) | 16.29 |
12/9/2008 | (100) | 16.29 |
12/9/2008 | (100) | 16.29 |
12/9/2008 | (100) | 16.29 |
12/9/2008 | (100) | 16.29 |
12/9/2008 | (100) | 16.32 |
12/9/2008 | (100) | 16.32 |
12/9/2008 | (100) | 16.32 |
12/9/2008 | (100) | 16.33 |
12/9/2008 | (100) | 16.35 |
12/9/2008 | (100) | 16.3695 |
12/9/2008 | (100) | 16.3695 |
12/9/2008 | (100) | 16.3695 |
12/9/2008 | (100) | 16.39 |
12/9/2008 | (100) | 16.39 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | 23 | 16.25 |
12/9/2008 | 77 | 16.25 |
12/9/2008 | 79 | 16.37 |
12/9/2008 | 100 | 16.17 |
12/9/2008 | 100 | 16.17 |
12/9/2008 | 100 | 16.17 |
12/9/2008 | 100 | 16.17 |
12/9/2008 | 100 | 16.25 |
12/9/2008 | 100 | 16.25 |
12/9/2008 | 100 | 16.25 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.27 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.32 |
12/9/2008 | 100 | 16.37 |
12/9/2008 | 100 | 16.45 |
12/9/2008 | 100 | 16.46 |
12/9/2008 | 169 | 16.32 |
12/9/2008 | 200 | 16.25 |
12/9/2008 | 200 | 16.25 |
12/9/2008 | 200 | 16.29 |
12/9/2008 | 200 | 16.32 |
12/9/2008 | 200 | 16.48 |
12/9/2008 | 200 | 16.48 |
12/9/2008 | 252 | 16.32 |
12/9/2008 | 300 | 16.25 |
12/9/2008 | 300 | 16.32 |
12/9/2008 | 300 | 16.45 |
12/9/2008 | 300 | 16.46 |
12/9/2008 | 321 | 16.37 |
12/9/2008 | 331 | 16.32 |
12/9/2008 | 348 | 16.32 |
12/9/2008 | 400 | 16.43 |
12/9/2008 | 400 | 16.45 |
12/9/2008 | 500 | 16.24 |
12/9/2008 | (200) | 16.48 |
12/9/2008 | (200) | 16.48 |
12/9/2008 | (200) | 16.56 |
12/9/2008 | (200) | 16.56 |
12/9/2008 | (100) | 16.47 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.48 |
12/9/2008 | (100) | 16.56 |
12/9/2008 | (100) | 16.56 |
12/9/2008 | (100) | 16.57 |
12/9/2008 | (85) | 16.47 |
12/9/2008 | (85) | 16.48 |
12/9/2008 | (15) | 16.47 |
12/9/2008 | (15) | 16.47 |
12/9/2008 | (15) | 16.48 |
12/9/2008 | (4,900) | 16.45 |
12/9/2008 | (4,900) | 16.45 |
12/9/2008 | (511) | 16.4 |
12/9/2008 | (400) | 16.45 |
12/9/2008 | (300) | 16.45 |
12/9/2008 | (200) | 16.45 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.4 |
12/9/2008 | (100) | 16.41 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.42 |
12/9/2008 | (100) | 16.43 |
12/9/2008 | (100) | 16.43 |
12/9/2008 | (100) | 16.43 |
12/9/2008 | (100) | 16.43 |
12/9/2008 | (100) | 16.43 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.44 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (100) | 16.45 |
12/9/2008 | (89) | 16.44 |
12/10/2008 | 17 | 16.48 |
12/10/2008 | 83 | 16.48 |
12/10/2008 | 100 | 16.4 |
12/10/2008 | 100 | 16.4 |
12/10/2008 | 100 | 16.4 |
12/10/2008 | 100 | 16.41 |
12/10/2008 | 100 | 16.41 |
12/10/2008 | 100 | 16.41 |
12/10/2008 | 100 | 16.42 |
12/10/2008 | 100 | 16.42 |
12/10/2008 | 100 | 16.42 |
12/10/2008 | 100 | 16.43 |
12/10/2008 | 100 | 16.43 |
12/10/2008 | 100 | 16.44 |
12/10/2008 | 100 | 16.44 |
12/10/2008 | 100 | 16.44 |
12/10/2008 | 100 | 16.44 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.47 |
12/10/2008 | 100 | 16.49 |
12/10/2008 | 100 | 16.49 |
12/10/2008 | 100 | 16.49 |
12/10/2008 | 100 | 16.49 |
12/10/2008 | 100 | 16.49 |
12/10/2008 | 100 | 16.51 |
12/10/2008 | 100 | 16.51 |
12/10/2008 | 100 | 16.51 |
12/10/2008 | 100 | 16.52 |
12/10/2008 | 100 | 16.53 |
12/10/2008 | 100 | 16.54 |
12/10/2008 | 100 | 16.54 |
12/10/2008 | 100 | 16.54 |
12/10/2008 | 100 | 16.54 |
12/10/2008 | 200 | 16.45 |
12/10/2008 | 200 | 16.46 |
12/10/2008 | (100) | 16.34 |
12/10/2008 | 7 | 16.5 |
12/10/2008 | 93 | 16.5 |
12/10/2008 | 100 | 16.1 |
12/10/2008 | 100 | 16.3 |
12/10/2008 | 100 | 16.3 |
12/10/2008 | 100 | 16.43 |
12/10/2008 | 100 | 16.43 |
12/10/2008 | 100 | 16.48 |
12/10/2008 | 100 | 16.48 |
12/10/2008 | 100 | 16.48 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.5 |
12/10/2008 | 100 | 16.51 |
12/10/2008 | 144 | 16.1 |
12/10/2008 | 200 | 16.47 |
12/10/2008 | 200 | 16.47 |
12/10/2008 | 300 | 16.47 |
12/10/2008 | (200) | 16.59 |
12/10/2008 | (100) | 16.4 |
12/10/2008 | (100) | 16.4 |
12/10/2008 | (100) | 16.4 |
12/10/2008 | (100) | 16.4 |
12/10/2008 | (100) | 16.42 |
12/10/2008 | (100) | 16.42 |
12/10/2008 | (100) | 16.43 |
12/10/2008 | (100) | 16.43 |
12/10/2008 | (100) | 16.43 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.48 |
12/10/2008 | (100) | 16.49 |
12/10/2008 | (100) | 16.53 |
12/10/2008 | (100) | 16.53 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (86) | 16.46 |
12/10/2008 | (4,300) | 16.463 |
12/10/2008 | (4,000) | 16.463 |
12/10/2008 | (3,900) | 16.4624 |
12/10/2008 | (100) | 16.4 |
12/10/2008 | (100) | 16.41 |
12/10/2008 | (100) | 16.41 |
12/10/2008 | (100) | 16.42 |
12/10/2008 | (100) | 16.43 |
12/10/2008 | (100) | 16.44 |
12/10/2008 | (100) | 16.44 |
12/10/2008 | (100) | 16.44 |
12/10/2008 | (100) | 16.45 |
12/10/2008 | (100) | 16.45 |
12/10/2008 | (100) | 16.46 |
12/10/2008 | (100) | 16.46 |
12/10/2008 | (100) | 16.46 |
12/10/2008 | (100) | 16.46 |
12/10/2008 | (100) | 16.4614 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.47 |
12/10/2008 | (100) | 16.48 |
12/10/2008 | (100) | 16.49 |
12/10/2008 | (100) | 16.49 |
12/10/2008 | (100) | 16.49 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.5 |
12/10/2008 | (100) | 16.52 |
12/10/2008 | (100) | 16.53 |
12/10/2008 | (100) | 16.54 |
12/10/2008 | (100) | 16.54 |
12/10/2008 | (100) | 16.55 |
12/10/2008 | (100) | 16.57 |
12/10/2008 | (100) | 16.59 |
12/10/2008 | (100) | 16.6 |
12/10/2008 | (100) | 16.61 |
12/10/2008 | (100) | 16.61 |
12/10/2008 | (100) | 16.63 |
12/10/2008 | (100) | 16.65 |
12/10/2008 | (100) | 16.66 |
12/10/2008 | (100) | 16.66 |
12/10/2008 | (84) | 16.58 |
12/10/2008 | (83) | 16.4 |
12/10/2008 | (43) | 16.59 |
12/10/2008 | (17) | 16.4 |
12/10/2008 | (12) | 16.58 |
12/10/2008 | 19 | 16.3 |
12/10/2008 | 31 | 16.3 |
12/10/2008 | 81 | 16.3 |
12/10/2008 | 100 | 16.09 |
12/10/2008 | 100 | 16.09 |
12/10/2008 | 100 | 16.21 |
12/10/2008 | 100 | 16.24 |
12/10/2008 | 100 | 16.24 |
12/10/2008 | 100 | 16.3 |
12/10/2008 | 100 | 16.41 |
12/10/2008 | 200 | 16.09 |
12/10/2008 | 200 | 16.24 |
12/10/2008 | 200 | 16.3 |
12/10/2008 | 300 | 16.41 |
12/10/2008 | 400 | 16.17 |
12/10/2008 | 400 | 16.18 |
12/10/2008 | 400 | 16.56 |
12/11/2008 | (200) | 16.537 |
12/11/2008 | 100 | 16.02 |
12/11/2008 | 100 | 16.02 |
12/11/2008 | 100 | 16.02 |
12/11/2008 | 100 | 16.03 |
12/11/2008 | 100 | 16.03 |
12/11/2008 | 100 | 16.05 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.07 |
12/11/2008 | 100 | 16.07 |
12/11/2008 | 100 | 16.08 |
12/11/2008 | 100 | 16.1 |
12/11/2008 | 100 | 16.12 |
12/11/2008 | 100 | 16.13 |
12/11/2008 | 100 | 16.14 |
12/11/2008 | 100 | 16.15 |
12/11/2008 | 100 | 16.15 |
12/11/2008 | 100 | 16.2 |
12/11/2008 | 100 | 16.2 |
12/11/2008 | 100 | 16.25 |
12/11/2008 | 200 | 16.01 |
12/11/2008 | 200 | 16.05 |
12/11/2008 | 200 | 16.14 |
12/11/2008 | 200 | 16.15 |
12/11/2008 | 200 | 16.19 |
12/11/2008 | (100) | 16.82 |
12/11/2008 | (400) | 16.3 |
12/11/2008 | (300) | 16.3 |
12/11/2008 | (300) | 16.3 |
12/11/2008 | (200) | 16.3 |
12/11/2008 | (200) | 16.3 |
12/11/2008 | (200) | 16.3 |
12/11/2008 | (200) | 16.3 |
12/11/2008 | (200) | 16.62 |
12/11/2008 | (200) | 16.62 |
12/11/2008 | (200) | 16.7 |
12/11/2008 | (200) | 16.8 |
12/11/2008 | (200) | 16.8 |
12/11/2008 | (200) | 16.8 |
12/11/2008 | (200) | 16.8 |
12/11/2008 | (193) | 16.35 |
12/11/2008 | (164) | 16.3 |
12/11/2008 | (100) | 16.11 |
12/11/2008 | (100) | 16.11 |
12/11/2008 | (100) | 16.12 |
12/11/2008 | (100) | 16.18 |
12/11/2008 | (100) | 16.19 |
12/11/2008 | (100) | 16.2 |
12/11/2008 | (100) | 16.23 |
12/11/2008 | (100) | 16.23 |
12/11/2008 | (100) | 16.23 |
12/11/2008 | (100) | 16.23 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.32 |
12/11/2008 | (100) | 16.32 |
12/11/2008 | (100) | 16.33 |
12/11/2008 | (100) | 16.33 |
12/11/2008 | (100) | 16.33 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.36 |
12/11/2008 | (100) | 16.37 |
12/11/2008 | (100) | 16.37 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.39 |
12/11/2008 | (100) | 16.39 |
12/11/2008 | (100) | 16.4 |
12/11/2008 | (100) | 16.58 |
12/11/2008 | (100) | 16.6 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.62 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.65 |
12/11/2008 | (100) | 16.7 |
12/11/2008 | (100) | 16.7 |
12/11/2008 | (100) | 16.7 |
12/11/2008 | (100) | 16.71 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.87 |
12/11/2008 | (100) | 16.88 |
12/11/2008 | (100) | 16.88 |
12/11/2008 | (100) | 16.89 |
12/11/2008 | (100) | 16.89 |
12/11/2008 | (100) | 17.05 |
12/11/2008 | (100) | 17.05 |
12/11/2008 | (100) | 17.05 |
12/11/2008 | (100) | 17.05 |
12/11/2008 | (65) | 16.8 |
12/11/2008 | (65) | 16.8 |
12/11/2008 | (56) | 16.3 |
12/11/2008 | (55) | 16.65 |
12/11/2008 | (54) | 16.17 |
12/11/2008 | (46) | 16.17 |
12/11/2008 | (44) | 16.3 |
12/11/2008 | (36) | 16.3 |
12/11/2008 | (35) | 16.8 |
12/11/2008 | (35) | 16.8 |
12/11/2008 | (35) | 16.8 |
12/11/2008 | (14) | 16.88 |
12/11/2008 | (7) | 16.35 |
12/11/2008 | 1 | 16.34 |
12/11/2008 | 17 | 16.61 |
12/11/2008 | 17 | 16.61 |
12/11/2008 | 17 | 16.7 |
12/11/2008 | 35 | 16.17 |
12/11/2008 | 48 | 16.44 |
12/11/2008 | 51 | 16.57 |
12/11/2008 | 52 | 16.44 |
12/11/2008 | 65 | 16.17 |
12/11/2008 | 83 | 16.7 |
12/11/2008 | 99 | 16.34 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.06 |
12/11/2008 | 100 | 16.15 |
12/11/2008 | 100 | 16.16 |
12/11/2008 | 100 | 16.16 |
12/11/2008 | 100 | 16.16 |
12/11/2008 | 100 | 16.2 |
12/11/2008 | 100 | 16.2 |
12/11/2008 | 100 | 16.3 |
12/11/2008 | 100 | 16.3 |
12/11/2008 | 100 | 16.31 |
12/11/2008 | 100 | 16.32 |
12/11/2008 | 100 | 16.34 |
12/11/2008 | 100 | 16.34 |
12/11/2008 | 100 | 16.34 |
12/11/2008 | 100 | 16.44 |
12/11/2008 | 100 | 16.44 |
12/11/2008 | 100 | 16.57 |
12/11/2008 | 100 | 16.58 |
12/11/2008 | 100 | 16.58 |
12/11/2008 | 100 | 16.58 |
12/11/2008 | 100 | 16.6 |
12/11/2008 | 100 | 16.7 |
12/11/2008 | 100 | 16.75 |
12/11/2008 | 100 | 16.75 |
12/11/2008 | (2,400) | 16.529 |
12/11/2008 | (1,600) | 16.529 |
12/11/2008 | (1,600) | 16.537 |
12/11/2008 | (800) | 16.537 |
12/11/2008 | (400) | 16.537 |
12/11/2008 | (200) | 16.27 |
12/11/2008 | (200) | 16.27 |
12/11/2008 | (200) | 16.537 |
12/11/2008 | (200) | 16.537 |
12/11/2008 | (200) | 16.537 |
12/11/2008 | (200) | 16.537 |
12/11/2008 | (100) | 16.03 |
12/11/2008 | (100) | 16.04 |
12/11/2008 | (100) | 16.06 |
12/11/2008 | (100) | 16.08 |
12/11/2008 | (100) | 16.08 |
12/11/2008 | (100) | 16.09 |
12/11/2008 | (100) | 16.14 |
12/11/2008 | (100) | 16.17 |
12/11/2008 | (100) | 16.21 |
12/11/2008 | (100) | 16.21 |
12/11/2008 | (100) | 16.25 |
12/11/2008 | (100) | 16.255 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.27 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.3 |
12/11/2008 | (100) | 16.32 |
12/11/2008 | (100) | 16.33 |
12/11/2008 | (100) | 16.35 |
12/11/2008 | (100) | 16.36 |
12/11/2008 | (100) | 16.36 |
12/11/2008 | (100) | 16.36 |
12/11/2008 | (100) | 16.36 |
12/11/2008 | (100) | 16.38 |
12/11/2008 | (100) | 16.5345 |
12/11/2008 | (100) | 16.537 |
12/11/2008 | (100) | 16.537 |
12/11/2008 | (100) | 16.58 |
12/11/2008 | (100) | 16.59 |
12/11/2008 | (100) | 16.61 |
12/11/2008 | (100) | 16.64 |
12/11/2008 | (100) | 16.66 |
12/11/2008 | (100) | 16.66 |
12/11/2008 | (100) | 16.675 |
12/11/2008 | (100) | 16.68 |
12/11/2008 | (100) | 16.68 |
12/11/2008 | (100) | 16.71 |
12/11/2008 | (100) | 16.71 |
12/11/2008 | (100) | 16.72 |
12/11/2008 | (100) | 16.72 |
12/11/2008 | (100) | 16.72 |
12/11/2008 | (100) | 16.74 |
12/11/2008 | (100) | 16.75 |
12/11/2008 | (100) | 16.75 |
12/11/2008 | (100) | 16.79 |
12/11/2008 | (100) | 16.8 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.81 |
12/11/2008 | (100) | 16.82 |
12/11/2008 | (100) | 16.82 |
12/11/2008 | (100) | 16.82 |
12/11/2008 | (100) | 16.82 |
12/11/2008 | (100) | 16.85 |
12/11/2008 | (100) | 16.88 |
12/11/2008 | (100) | 16.89 |
12/11/2008 | (100) | 16.91 |
12/11/2008 | (100) | 16.97 |
12/11/2008 | (100) | 16.99 |
12/11/2008 | (64) | 16.3 |
12/11/2008 | (59) | 16.81 |
12/11/2008 | (53) | 16.81 |
12/11/2008 | (41) | 16.81 |
12/11/2008 | (39) | 16.03 |
12/11/2008 | (36) | 16.3 |
12/11/2008 | (35) | 16.77 |
12/11/2008 | (35) | 16.79 |
12/11/2008 | (13) | 16.21 |
12/11/2008 | (300) | 16.4 |
12/11/2008 | (200) | 16.86 |
12/11/2008 | (100) | 16.73 |
12/11/2008 | (100) | 16.73 |
12/11/2008 | (100) | 16.94 |
12/11/2008 | (100) | 16.94 |
Notes:
(1) Indicates transactions in the Issuers Common Stock effected by Catapult Partners.
(2) Indicates transactions in the Issuers Common Stock effected by Integrated Core Strategies.
Except as noted above, all of remaining transactions in the Issuers Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.