Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Acorda Therapeutics, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

00484M106
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

December 9, 2008
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS


Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,342,901 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,342,901 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,342,901 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.6%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS


Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

59,700 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

59,700 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

59,700 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS


Catapult Partners, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

65,429 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS


Catapult Capital Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

65,429 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS.


Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

65,429 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS.


Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

65,429 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS.


Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,468,030 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,468,030 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,468,030 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.9%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

1,468,030 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,468,030 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,468,030 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.9%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends and restates Amendment No. 1 to Schedule 13D filed on March 14, 2008 ("Amendment No. 1 to Schedule 13D") by Millenco LLC, Millennium Management LLC and Israel A. Englander (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").

   This Final Amendment to Schedule 13D (i) adds Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP and Millennium Management GP LLC as Reporting Persons (as defined in Item 2, below) and (ii) reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and Israel A. Englander, as the case may be, and the percentage of class represented by such ownership since the filing of the Amendment No. 1 to Schedule 13D. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies") and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management") is the manager of Millenco, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and consequently may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management") is the investment manager to Catapult Partners, and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the managing member of Catapult Capital Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Catapult Capital Management. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. In addition, Millennium Management is the general partner of the 100% shareholder of Catapult Partners and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners.

   Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to have shared voting control and investment discretion over securities deemed to be beneficially owned by Millennium Management.

   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,342,901, 59,700 and 65,429 shares of the Issuer’s Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $33,419,782, $1,195,484 and $1,113,707, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this filing: i) Millenco is the beneficial owner of 1,342,901 shares of the Issuer’s Common Stock; ii) Integrated Core Strategies is the beneficial owner of 59,700 shares of the Issuer’s Common Stock; and iii) Catapult Partners is the beneficial owner of 65,429 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco and as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco and Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Catapult Capital Management, as the investment manager to Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,468,030 shares or 3.9% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 37,714,846 shares of the Issuer’s Common Stock outstanding as of October 31, 2008, as per the Issuer’s Form 10-Q, dated November 10, 2008. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,342,901 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 59,700 shares of the Issuer’s Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 65,429 shares of the Issuer’s Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,468,030 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies or Catapult Partners in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.

   (e)  On September 17, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock. However, the Reporting Persons deem December 9, 2008 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of Amendment No. 1 to Schedule 13D occurred.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Millenco’s, Integrated Core Strategies’ and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Integrated Core Strategies’ and Catapult Partners’ accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s, Integrated Core Strategies’, Catapult Partners’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of December 11, 2008, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: December 11, 2008

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: December 11, 2008

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
10/13/2008 (1) (19,300) 16.75
10/13/2008 (1) (200) 16.76
10/13/2008 (1) (100) 16.76
10/13/2008 (1) (100) 16.76
10/13/2008 (1) (100) 16.76
10/13/2008 (1) (100) 16.76
10/13/2008 (1) (100) 16.76
10/13/2008 4,200 17.554
10/13/2008 100 17.03
10/13/2008 (100) 16.87
10/13/2008 (100) 17.78
10/13/2008 5 18.41
10/13/2008 30 18.42
10/13/2008 91 18.43
10/13/2008 100 18.32
10/13/2008 100 18.41
10/13/2008 100 18.41
10/13/2008 100 18.41
10/13/2008 100 18.41
10/13/2008 100 18.41
10/13/2008 100 18.41
10/13/2008 100 18.42
10/13/2008 100 18.42
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.46
10/13/2008 100 18.47
10/13/2008 100 18.48
10/13/2008 100 18.48
10/13/2008 100 18.48
10/13/2008 100 18.48
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.5
10/13/2008 100 18.51
10/13/2008 100 18.51
10/13/2008 100 18.51
10/13/2008 200 18.42
10/13/2008 200 18.42
10/13/2008 200 18.43
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.47
10/13/2008 200 18.48
10/13/2008 200 18.48
10/13/2008 200 18.48
10/13/2008 200 18.5
10/13/2008 200 18.5
10/13/2008 200 18.5
10/13/2008 300 18.48
10/13/2008 600 18.47
10/13/2008 865 18.43
10/13/2008 (100) 16.89
10/13/2008 (100) 16.89
10/13/2008 (100) 16.92
10/13/2008 (100) 16.94
10/13/2008 (100) 16.95
10/13/2008 13 18.47
10/13/2008 17 18.45
10/13/2008 20 17.01
10/13/2008 80 17.01
10/13/2008 83 18.45
10/13/2008 87 18.47
10/13/2008 100 16.705
10/13/2008 100 16.71
10/13/2008 100 16.71
10/13/2008 100 16.76
10/13/2008 100 16.76
10/13/2008 100 16.85
10/13/2008 100 16.85
10/13/2008 100 16.85
10/13/2008 100 16.85
10/13/2008 100 16.87
10/13/2008 100 16.87
10/13/2008 100 16.87
10/13/2008 100 16.87
10/13/2008 100 16.87
10/13/2008 100 16.87
10/13/2008 100 16.89
10/13/2008 100 16.89
10/13/2008 100 16.89
10/13/2008 100 16.89
10/13/2008 100 16.89
10/13/2008 100 16.99
10/13/2008 100 17.005
10/13/2008 100 17.01
10/13/2008 100 17.01
10/13/2008 100 17.08
10/13/2008 100 17.19
10/13/2008 100 17.2
10/13/2008 100 18.34
10/13/2008 100 18.34
10/13/2008 100 18.35
10/13/2008 100 18.35
10/13/2008 100 18.35
10/13/2008 100 18.35
10/13/2008 100 18.36
10/13/2008 100 18.36
10/13/2008 100 18.37
10/13/2008 100 18.37
10/13/2008 100 18.37
10/13/2008 100 18.37
10/13/2008 100 18.42
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.43
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.44
10/13/2008 100 18.45
10/13/2008 100 18.45
10/13/2008 100 18.46
10/13/2008 100 18.46
10/13/2008 100 18.46
10/13/2008 100 18.46
10/13/2008 100 18.46
10/13/2008 100 18.46
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.47
10/13/2008 100 18.48
10/13/2008 100 18.48
10/13/2008 100 18.48
10/13/2008 100 18.49
10/13/2008 100 18.49
10/13/2008 100 18.495
10/13/2008 100 18.5
10/13/2008 100 18.5
10/13/2008 100 18.5
10/13/2008 100 18.5
10/13/2008 100 18.5
10/13/2008 100 18.5
10/13/2008 100 18.52
10/13/2008 100 18.52
10/13/2008 100 18.52
10/13/2008 200 16.89
10/13/2008 200 18.34
10/13/2008 200 18.43
10/13/2008 200 18.43
10/13/2008 200 18.43
10/13/2008 200 18.43
10/13/2008 200 18.43
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.44
10/13/2008 200 18.47
10/13/2008 300 18.37
10/13/2008 300 18.42
10/13/2008 300 18.43
10/13/2008 300 18.43
10/13/2008 300 18.43
10/13/2008 300 18.44
10/13/2008 300 18.44
10/13/2008 300 18.44
10/13/2008 300 18.44
10/13/2008 300 18.47
10/13/2008 300 18.47
10/13/2008 300 18.47
10/13/2008 300 18.47
10/13/2008 400 18.43
10/13/2008 400 18.43
10/13/2008 400 18.47
10/13/2008 400 18.47
10/13/2008 (200) 18.14
10/13/2008 (200) 18.2
10/13/2008 (200) 18.21
10/13/2008 (200) 18.25
10/13/2008 (200) 18.26
10/13/2008 (100) 18.14
10/13/2008 (100) 18.14
10/13/2008 (100) 18.14
10/13/2008 (100) 18.15
10/13/2008 (100) 18.2
10/13/2008 (100) 18.2
10/13/2008 (100) 18.2
10/13/2008 (100) 18.2
10/13/2008 (100) 18.2
10/13/2008 (100) 18.2075
10/13/2008 (100) 18.21
10/13/2008 (100) 18.215
10/13/2008 (100) 18.215
10/13/2008 (100) 18.26
10/13/2008 (100) 18.26
10/13/2008 (100) 18.26
10/13/2008 (100) 18.26
10/13/2008 (100) 18.27
10/13/2008 (100) 18.3
10/13/2008 (100) 18.3
10/13/2008 (83) 18.3
10/13/2008 (17) 18.3
10/13/2008 20 18.28
10/13/2008 40 18.21
10/13/2008 60 18.46
10/13/2008 90 18.48
10/13/2008 100 17.38
10/13/2008 100 17.81
10/13/2008 100 18.02
10/13/2008 100 18.02
10/13/2008 100 18.06
10/13/2008 100 18.2
10/13/2008 100 18.21
10/13/2008 100 18.22
10/13/2008 100 18.25
10/13/2008 100 18.29
10/13/2008 100 18.3
10/13/2008 100 18.3
10/13/2008 100 18.35
10/13/2008 100 18.35
10/13/2008 100 18.5
10/13/2008 (100) 18.41
10/13/2008 (100) 18.44
10/13/2008 (100) 18.44
10/13/2008 (100) 18.44
10/13/2008 (100) 18.45
10/13/2008 (100) 18.45
10/13/2008 (100) 17.24
10/13/2008 (100) 17.42
10/13/2008 100 18.49
10/14/2008 4,500 18.3909
10/14/2008 100 18
10/14/2008 (100) 18.04
10/14/2008 (100) 18.48
10/14/2008 (100) 18.57
10/14/2008 200 18.43
10/14/2008 (400) 18.36
10/14/2008 (400) 18.45
10/14/2008 (400) 18.46
10/14/2008 (400) 18.5
10/14/2008 (400) 18.51
10/14/2008 (300) 18.4
10/14/2008 (300) 18.44
10/14/2008 (300) 18.5
10/14/2008 (300) 18.51
10/14/2008 (281) 18.51
10/14/2008 (200) 18.21
10/14/2008 (200) 18.23
10/14/2008 (200) 18.23
10/14/2008 (200) 18.23
10/14/2008 (200) 18.23
10/14/2008 (200) 18.26
10/14/2008 (200) 18.26
10/14/2008 (200) 18.27
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.3
10/14/2008 (200) 18.3
10/14/2008 (200) 18.31
10/14/2008 (200) 18.33
10/14/2008 (200) 18.35
10/14/2008 (200) 18.37
10/14/2008 (200) 18.39
10/14/2008 (200) 18.4
10/14/2008 (200) 18.41
10/14/2008 (200) 18.42
10/14/2008 (200) 18.42
10/14/2008 (200) 18.43
10/14/2008 (200) 18.43
10/14/2008 (200) 18.44
10/14/2008 (200) 18.45
10/14/2008 (200) 18.45
10/14/2008 (200) 18.46
10/14/2008 (200) 18.48
10/14/2008 (200) 18.48
10/14/2008 (200) 18.48
10/14/2008 (200) 18.48
10/14/2008 (200) 18.48
10/14/2008 (200) 18.49
10/14/2008 (200) 18.5
10/14/2008 (200) 18.5
10/14/2008 (200) 18.5
10/14/2008 (200) 18.51
10/14/2008 (200) 18.52
10/14/2008 (200) 18.52
10/14/2008 (200) 18.55
10/14/2008 (176) 18.35
10/14/2008 (160) 18.4
10/14/2008 (147) 18.48
10/14/2008 (140) 18.4
10/14/2008 (134) 18.27
10/14/2008 (117) 18.25
10/14/2008 (100) 18.21
10/14/2008 (100) 18.21
10/14/2008 (100) 18.24
10/14/2008 (100) 18.24
10/14/2008 (100) 18.24
10/14/2008 (100) 18.24
10/14/2008 (100) 18.25
10/14/2008 (100) 18.26
10/14/2008 (100) 18.26
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.3
10/14/2008 (100) 18.31
10/14/2008 (100) 18.31
10/14/2008 (100) 18.31
10/14/2008 (100) 18.32
10/14/2008 (100) 18.32
10/14/2008 (100) 18.32
10/14/2008 (100) 18.33
10/14/2008 (100) 18.33
10/14/2008 (100) 18.36
10/14/2008 (100) 18.36
10/14/2008 (100) 18.36
10/14/2008 (100) 18.37
10/14/2008 (100) 18.4
10/14/2008 (100) 18.41
10/14/2008 (100) 18.42
10/14/2008 (100) 18.42
10/14/2008 (100) 18.43
10/14/2008 (100) 18.44
10/14/2008 (100) 18.44
10/14/2008 (100) 18.44
10/14/2008 (100) 18.44
10/14/2008 (100) 18.45
10/14/2008 (100) 18.45
10/14/2008 (100) 18.45
10/14/2008 (100) 18.45
10/14/2008 (100) 18.47
10/14/2008 (100) 18.47
10/14/2008 (100) 18.48
10/14/2008 (100) 18.48
10/14/2008 (100) 18.48
10/14/2008 (100) 18.48
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.49
10/14/2008 (100) 18.5
10/14/2008 (100) 18.5
10/14/2008 (100) 18.5
10/14/2008 (100) 18.5
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.51
10/14/2008 (100) 18.52
10/14/2008 (100) 18.52
10/14/2008 (100) 18.52
10/14/2008 (100) 18.52
10/14/2008 (100) 18.55
10/14/2008 (100) 18.56
10/14/2008 (100) 18.56
10/14/2008 (100) 18.6
10/14/2008 (96) 18.49
10/14/2008 (83) 18.24
10/14/2008 (83) 18.25
10/14/2008 (82) 18.55
10/14/2008 (66) 18.27
10/14/2008 (60) 18.44
10/14/2008 (53) 18.48
10/14/2008 (47) 18.56
10/14/2008 (40) 18.44
10/14/2008 (24) 18.34
10/14/2008 (19) 18.51
10/14/2008 (18) 18.56
10/14/2008 (17) 18.25
10/14/2008 (4) 18.49
10/14/2008 100 18.31
10/14/2008 100 18.45
10/14/2008 (300) 18.23
10/14/2008 (300) 18.23
10/14/2008 (300) 18.28
10/14/2008 (300) 18.28
10/14/2008 (300) 18.28
10/14/2008 (300) 18.28
10/14/2008 (300) 18.29
10/14/2008 (300) 18.29
10/14/2008 (300) 18.39
10/14/2008 (300) 18.39
10/14/2008 (300) 18.42
10/14/2008 (300) 18.42
10/14/2008 (200) 18.2
10/14/2008 (200) 18.23
10/14/2008 (200) 18.27
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.28
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.29
10/14/2008 (200) 18.3
10/14/2008 (200) 18.39
10/14/2008 (200) 18.39
10/14/2008 (200) 18.39
10/14/2008 (200) 18.42
10/14/2008 (200) 18.42
10/14/2008 (200) 18.45
10/14/2008 (150) 18.01
10/14/2008 (100) 18
10/14/2008 (100) 18
10/14/2008 (100) 18
10/14/2008 (100) 18.03
10/14/2008 (100) 18.03
10/14/2008 (100) 18.03
10/14/2008 (100) 18.18
10/14/2008 (100) 18.18
10/14/2008 (100) 18.18
10/14/2008 (100) 18.18
10/14/2008 (100) 18.23
10/14/2008 (100) 18.24
10/14/2008 (100) 18.24
10/14/2008 (100) 18.24
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.28
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.29
10/14/2008 (100) 18.3
10/14/2008 (100) 18.3
10/14/2008 (100) 18.3
10/14/2008 (100) 18.3
10/14/2008 (100) 18.3
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.39
10/14/2008 (100) 18.47
10/14/2008 (100) 18.47
10/14/2008 (100) 18.48
10/14/2008 (100) 18.51
10/14/2008 (100) 18.52
10/14/2008 (100) 18.52
10/14/2008 (100) 18.57
10/14/2008 (100) 18.57
10/14/2008 (100) 18.57
10/14/2008 (100) 18.57
10/14/2008 (100) 18.57
10/14/2008 (100) 18.58
10/14/2008 (100) 18.58
10/14/2008 (100) 18.58
10/14/2008 (100) 18.58
10/14/2008 (100) 18.59
10/14/2008 (73) 18
10/14/2008 (50) 18
10/14/2008 (27) 18
10/14/2008 100 18.27
10/14/2008 100 18.379
10/14/2008 100 18.39
10/14/2008 100 18.3909
10/14/2008 100 18.3909
10/14/2008 100 18.42
10/14/2008 100 18.64
10/14/2008 100 18.96
10/14/2008 100 19.21
10/14/2008 176 18.51
10/14/2008 200 18.27
10/14/2008 200 18.51
10/14/2008 300 18.45
10/14/2008 (200) 18.25
10/14/2008 (100) 18.19
10/14/2008 (100) 18.25
10/14/2008 (100) 18.25
10/14/2008 (100) 18.25
10/14/2008 (100) 18.25
10/14/2008 (100) 18.25
10/14/2008 (100) 18.25
10/14/2008 (100) 18.26
10/14/2008 (100) 18.27
10/14/2008 (100) 18.27
10/14/2008 (100) 18.28
10/14/2008 (100) 18.32
10/14/2008 (100) 18.33
10/14/2008 (100) 18.37
10/14/2008 (100) 18.4
10/14/2008 (100) 18.42
10/14/2008 (100) 18.42
10/14/2008 (100) 18.45
10/14/2008 (100) 18.45
10/14/2008 (100) 18.47
10/14/2008 (100) 18.47
10/14/2008 (100) 18.48
10/14/2008 (100) 18.52
10/14/2008 (100) 18.55
10/14/2008 (100) 18.57
10/14/2008 (100) 18.61
10/14/2008 (100) 18.63
10/14/2008 (70) 18.25
10/15/2008 11,000 17.2298
10/15/2008 100 16.9
10/15/2008 100 17.03
10/15/2008 100 17.78
10/15/2008 4 17.05
10/15/2008 5 16.65
10/15/2008 10 17
10/15/2008 17 16.67
10/15/2008 22 17.03
10/15/2008 78 17.03
10/15/2008 95 16.65
10/15/2008 96 17.04
10/15/2008 100 16.58
10/15/2008 100 16.66
10/15/2008 100 16.67
10/15/2008 100 16.76
10/15/2008 100 16.76
10/15/2008 100 16.77
10/15/2008 100 16.78
10/15/2008 100 16.88
10/15/2008 100 16.88
10/15/2008 100 16.89
10/15/2008 100 16.9
10/15/2008 100 16.9
10/15/2008 100 16.9
10/15/2008 100 16.9
10/15/2008 100 16.9
10/15/2008 100 16.91
10/15/2008 100 16.91
10/15/2008 100 16.91
10/15/2008 100 16.91
10/15/2008 100 16.92
10/15/2008 100 16.92
10/15/2008 100 16.92
10/15/2008 100 16.93
10/15/2008 100 16.93
10/15/2008 100 16.93
10/15/2008 100 16.98
10/15/2008 100 17.03
10/15/2008 100 17.04
10/15/2008 100 17.05
10/15/2008 100 17.09
10/15/2008 100 17.11
10/15/2008 100 17.13
10/15/2008 100 17.13
10/15/2008 100 17.14
10/15/2008 100 17.17
10/15/2008 100 17.17
10/15/2008 200 16.9
10/15/2008 200 16.9
10/15/2008 200 16.93
10/15/2008 200 16.93
10/15/2008 200 16.93
10/15/2008 200 16.93
10/15/2008 200 16.93
10/15/2008 200 17
10/15/2008 200 17.05
10/15/2008 200 17.06
10/15/2008 200 17.07
10/15/2008 200 17.11
10/15/2008 200 17.11
10/15/2008 200 17.11
10/15/2008 200 17.15
10/15/2008 200 17.15
10/15/2008 290 17
10/15/2008 300 16.9
10/15/2008 (1,500) 16.81
10/15/2008 (1,200) 16.83
10/15/2008 (1,000) 16.91
10/15/2008 (800) 16.8
10/15/2008 (300) 16.75
10/15/2008 (300) 16.9
10/15/2008 (200) 16.84
10/15/2008 (200) 16.85
10/15/2008 (200) 16.91
10/15/2008 (198) 16.86
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.85
10/15/2008 (100) 16.89
10/15/2008 (100) 16.91
10/15/2008 (100) 16.95
10/15/2008 (100) 17.3
10/15/2008 (100) 17.34
10/15/2008 (100) 17.42
10/15/2008 (100) 17.42
10/15/2008 (53) 16.91
10/15/2008 (52) 16.76
10/15/2008 (52) 16.83
10/15/2008 (48) 16.83
10/15/2008 (47) 16.84
10/15/2008 100 16.94
10/15/2008 100 16.94
10/15/2008 100 16.94
10/15/2008 100 17.48
10/15/2008 100 17.48
10/15/2008 100 17.48
10/15/2008 100 17.54
10/15/2008 200 17.48
10/15/2008 200 17.48
10/15/2008 (300) 16.84
10/15/2008 (300) 16.84
10/15/2008 (300) 16.84
10/15/2008 (300) 16.86
10/15/2008 (300) 16.88
10/15/2008 (300) 16.91
10/15/2008 (262) 16.91
10/15/2008 (253) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.84
10/15/2008 (200) 16.85
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.86
10/15/2008 (200) 16.88
10/15/2008 (200) 16.88
10/15/2008 (200) 16.88
10/15/2008 (200) 16.88
10/15/2008 (200) 16.89
10/15/2008 (200) 16.89
10/15/2008 (200) 16.89
10/15/2008 (200) 16.91
10/15/2008 (200) 16.91
10/15/2008 (200) 16.91
10/15/2008 (200) 16.91
10/15/2008 (200) 16.93
10/15/2008 (200) 17.35
10/15/2008 (200) 17.35
10/15/2008 (191) 17
10/15/2008 (189) 16.88
10/15/2008 (185) 16.88
10/15/2008 (182) 16.87
10/15/2008 (134) 16.88
10/15/2008 (128) 16.91
10/15/2008 (118) 16.89
10/15/2008 (110) 16.91
10/15/2008 (100) 16.83
10/15/2008 (100) 16.83
10/15/2008 (100) 16.83
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.84
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.85
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.86
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.87
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.88
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.89
10/15/2008 (100) 16.9
10/15/2008 (100) 16.9
10/15/2008 (100) 16.9
10/15/2008 (100) 16.91
10/15/2008 (100) 16.91
10/15/2008 (100) 16.91
10/15/2008 (100) 16.91
10/15/2008 (100) 16.915
10/15/2008 (100) 16.92
10/15/2008 (100) 16.92
10/15/2008 (100) 16.92
10/15/2008 (100) 16.92
10/15/2008 (100) 16.93
10/15/2008 (100) 16.94
10/15/2008 (100) 16.94
10/15/2008 (100) 16.94
10/15/2008 (100) 16.94
10/15/2008 (100) 17
10/15/2008 (100) 17.42
10/15/2008 (90) 16.87
10/15/2008 (90) 16.9
10/15/2008 (90) 16.9
10/15/2008 (85) 16.87
10/15/2008 (82) 16.88
10/15/2008 (79) 16.85
10/15/2008 (72) 16.9
10/15/2008 (66) 16.87
10/15/2008 (66) 16.88
10/15/2008 (66) 16.88
10/15/2008 (53) 16.83
10/15/2008 (53) 16.93
10/15/2008 (52) 16.85
10/15/2008 (52) 16.88
10/15/2008 (48) 16.89
10/15/2008 (47) 16.83
10/15/2008 (47) 16.84
10/15/2008 (38) 16.85
10/15/2008 (38) 16.91
10/15/2008 (34) 16.87
10/15/2008 (34) 16.87
10/15/2008 (21) 16.85
10/15/2008 (18) 16.88
10/15/2008 (15) 16.87
10/15/2008 (15) 16.87
10/15/2008 (11) 16.88
10/15/2008 (10) 16.85
10/15/2008 (10) 16.87
10/15/2008 100 16.86
10/15/2008 100 16.89
10/15/2008 100 16.9
10/15/2008 100 16.9
10/15/2008 100 16.915
10/15/2008 100 16.95
10/15/2008 100 17.27
10/15/2008 100 18.34
10/15/2008 100 18.52
10/15/2008 100 18.52
10/15/2008 (500) 17.71
10/15/2008 (100) 16.66
10/15/2008 (100) 16.87
10/15/2008 (100) 16.94
10/15/2008 (100) 16.94
10/15/2008 (100) 16.97
10/15/2008 (100) 17
10/15/2008 (100) 17.06
10/15/2008 (100) 17.07
10/15/2008 (100) 17.07
10/15/2008 (100) 17.15
10/15/2008 (100) 17.24
10/15/2008 (100) 17.5
10/15/2008 (100) 17.59
10/15/2008 (100) 17.65
10/15/2008 (100) 17.71
10/15/2008 (100) 17.71
10/15/2008 (100) 18.22
10/15/2008 (36) 16.98
10/16/2008 17 15.72
10/16/2008 83 15.72
10/16/2008 100 15.63
10/16/2008 100 15.81
10/16/2008 (100) 16.69
10/16/2008 (100) 17.48
10/16/2008 (100) 17.52
10/16/2008 (100) 17.6
10/16/2008 18 16.72
10/16/2008 37 16.82
10/16/2008 63 16.82
10/16/2008 74 16.83
10/16/2008 82 16.72
10/16/2008 100 16.73
10/16/2008 100 16.76
10/16/2008 100 16.78
10/16/2008 100 16.78
10/16/2008 100 16.79
10/16/2008 100 16.8
10/16/2008 100 16.81
10/16/2008 100 16.82
10/16/2008 100 16.94
10/16/2008 100 17.16
10/16/2008 (1,000) 17.81
10/16/2008 (900) 17.84
10/16/2008 (600) 17.96
10/16/2008 (500) 17.9
10/16/2008 (400) 17.69
10/16/2008 (300) 17.55
10/16/2008 (300) 18.01
10/16/2008 (226) 17.88
10/16/2008 (200) 17.46
10/16/2008 (200) 17.5
10/16/2008 (200) 17.55
10/16/2008 (200) 17.56
10/16/2008 (200) 17.63
10/16/2008 (200) 17.64
10/16/2008 (200) 17.76
10/16/2008 (120) 17.96
10/16/2008 (100) 17.35
10/16/2008 (100) 17.4
10/16/2008 (100) 17.44
10/16/2008 (100) 17.45
10/16/2008 (100) 17.59
10/16/2008 (100) 17.72
10/16/2008 (100) 17.77
10/16/2008 (100) 17.78
10/16/2008 (100) 17.78
10/16/2008 (100) 17.81
10/16/2008 (100) 17.81
10/16/2008 (100) 17.82
10/16/2008 (100) 17.82
10/16/2008 (100) 17.87
10/16/2008 (100) 17.92
10/16/2008 (100) 17.93
10/16/2008 (100) 17.96
10/16/2008 (100) 17.96
10/16/2008 (100) 17.97
10/16/2008 (83) 17.97
10/16/2008 (74) 17.98
10/16/2008 8 15.78
10/16/2008 9 15.79
10/16/2008 13 17.82
10/16/2008 17 17.81
10/16/2008 17 17.81
10/16/2008 36 16.61
10/16/2008 49 15.94
10/16/2008 51 15.94
10/16/2008 64 16.61
10/16/2008 83 17.81
10/16/2008 83 17.81
10/16/2008 87 17.82
10/16/2008 91 15.79
10/16/2008 100 15.79
10/16/2008 100 15.79
10/16/2008 100 15.94
10/16/2008 100 15.94
10/16/2008 100 15.94
10/16/2008 100 15.94
10/16/2008 100 15.96
10/16/2008 100 15.96
10/16/2008 100 15.96
10/16/2008 100 15.96
10/16/2008 100 15.96
10/16/2008 100 16.01
10/16/2008 100 16.05
10/16/2008 100 16.07
10/16/2008 100 16.15
10/16/2008 100 16.15
10/16/2008 100 16.15
10/16/2008 100 16.15
10/16/2008 100 16.19
10/16/2008 100 16.19
10/16/2008 100 16.19
10/16/2008 100 16.19
10/16/2008 100 16.19
10/16/2008 100 16.24
10/16/2008 100 16.24
10/16/2008 100 16.24
10/16/2008 100 16.24
10/16/2008 100 16.24
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.43
10/16/2008 100 16.43
10/16/2008 100 16.46
10/16/2008 100 16.46
10/16/2008 100 16.46
10/16/2008 100 16.5
10/16/2008 100 16.5
10/16/2008 100 16.5
10/16/2008 100 16.5
10/16/2008 100 16.5
10/16/2008 100 16.54
10/16/2008 100 16.54
10/16/2008 100 16.55
10/16/2008 100 16.61
10/16/2008 100 16.63
10/16/2008 100 16.63
10/16/2008 100 16.72
10/16/2008 100 16.87
10/16/2008 100 16.88
10/16/2008 100 16.89
10/16/2008 100 16.89
10/16/2008 100 16.89
10/16/2008 100 16.89
10/16/2008 100 16.9
10/16/2008 100 17
10/16/2008 100 17
10/16/2008 100 17.07
10/16/2008 100 17.42
10/16/2008 100 17.49
10/16/2008 100 17.5
10/16/2008 100 17.5
10/16/2008 100 17.5
10/16/2008 100 17.77
10/16/2008 100 17.77
10/16/2008 100 17.77
10/16/2008 100 17.77
10/16/2008 100 17.78
10/16/2008 100 17.8
10/16/2008 100 17.81
10/16/2008 100 17.81
10/16/2008 100 17.81
10/16/2008 100 17.81
10/16/2008 100 17.82
10/16/2008 100 17.82
10/16/2008 100 17.82
10/16/2008 100 17.84
10/16/2008 100 17.84
10/16/2008 100 17.85
10/16/2008 100 17.85
10/16/2008 100 17.85
10/16/2008 100 17.85
10/16/2008 100 17.86
10/16/2008 100 17.86
10/16/2008 100 17.87
10/16/2008 100 17.87
10/16/2008 100 17.88
10/16/2008 100 17.95
10/16/2008 100 17.95
10/16/2008 100 17.95
10/16/2008 100 17.95
10/16/2008 100 17.95
10/16/2008 125 17
10/16/2008 165 17
10/16/2008 200 16.01
10/16/2008 200 16.01
10/16/2008 200 16.01
10/16/2008 200 16.05
10/16/2008 200 16.07
10/16/2008 200 16.19
10/16/2008 200 16.19
10/16/2008 200 16.43
10/16/2008 200 16.43
10/16/2008 200 16.46
10/16/2008 200 16.5
10/16/2008 200 16.63
10/16/2008 200 16.72
10/16/2008 200 17
10/16/2008 200 17.84
10/16/2008 200 17.85
10/16/2008 200 17.85
10/16/2008 200 17.85
10/16/2008 200 17.85
10/16/2008 300 16.01
10/16/2008 300 16.43
10/16/2008 300 16.5
10/16/2008 300 16.87
10/16/2008 (200) 16.73
10/16/2008 (200) 16.77
10/16/2008 (200) 17.21
10/16/2008 (200) 17.21
10/16/2008 (200) 17.58
10/16/2008 (200) 17.98
10/16/2008 (200) 17.98
10/16/2008 (200) 17.98
10/16/2008 (183) 18
10/16/2008 (103) 17.21
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.73
10/16/2008 (100) 16.76
10/16/2008 (100) 16.76
10/16/2008 (100) 17.1
10/16/2008 (100) 17.1
10/16/2008 (100) 17.1
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.21
10/16/2008 (100) 17.46
10/16/2008 (100) 17.46
10/16/2008 (100) 17.47
10/16/2008 (100) 17.47
10/16/2008 (100) 17.58
10/16/2008 (100) 17.58
10/16/2008 (100) 17.58
10/16/2008 (100) 17.58
10/16/2008 (100) 17.63
10/16/2008 (100) 17.64
10/16/2008 (100) 17.65
10/16/2008 (100) 17.98
10/16/2008 (100) 18
10/16/2008 (100) 18
10/16/2008 (100) 18
10/16/2008 (100) 18.02
10/16/2008 (100) 18.03
10/16/2008 (100) 18.03
10/16/2008 (100) 18.05
10/16/2008 (100) 18.05
10/16/2008 (100) 18.05
10/16/2008 (100) 18.05
10/16/2008 (97) 17.21
10/16/2008 (64) 17.21
10/16/2008 (36) 17.21
10/16/2008 (17) 18
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.25
10/16/2008 100 16.73
10/16/2008 100 16.75
10/16/2008 100 16.79
10/16/2008 100 16.89
10/16/2008 100 17.19
10/16/2008 100 17.33
10/16/2008 100 17.39
10/16/2008 100 17.48
10/16/2008 100 17.66
10/16/2008 100 17.92
10/16/2008 (100) 15.57
10/16/2008 (100) 15.61
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.62
10/16/2008 (100) 15.92
10/16/2008 (100) 16.06
10/16/2008 (100) 16.25
10/16/2008 (100) 16.52
10/16/2008 (100) 16.66
10/16/2008 (100) 16.69
10/16/2008 (100) 16.74
10/16/2008 (100) 16.84
10/16/2008 (100) 17.02
10/16/2008 (100) 17.05
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (100) 17.18
10/16/2008 (93) 17.18
10/16/2008 (58) 16.48
10/16/2008 (7) 17.18
10/17/2008 (100) 18.7
10/17/2008 (100) 18.78
10/17/2008 (100) 18.94
10/17/2008 100 18.74
10/17/2008 (900) 18.53
10/17/2008 (700) 18.63
10/17/2008 (600) 18.4
10/17/2008 (400) 18.64
10/17/2008 (400) 18.67
10/17/2008 (377) 18.66
10/17/2008 (300) 18.52
10/17/2008 (300) 18.63
10/17/2008 (200) 18.53
10/17/2008 (200) 18.55
10/17/2008 (200) 18.58
10/17/2008 (200) 18.66
10/17/2008 (200) 18.72
10/17/2008 (200) 18.72
10/17/2008 (200) 18.72
10/17/2008 (200) 18.72
10/17/2008 (200) 18.73
10/17/2008 (200) 18.73
10/17/2008 (200) 18.73
10/17/2008 (200) 18.74
10/17/2008 (200) 18.79
10/17/2008 (200) 18.8
10/17/2008 (200) 18.9
10/17/2008 (200) 18.97
10/17/2008 (158) 18.65
10/17/2008 (138) 18.65
10/17/2008 (120) 18.87
10/17/2008 (100) 18.49
10/17/2008 (100) 18.49
10/17/2008 (100) 18.52
10/17/2008 (100) 18.52
10/17/2008 (100) 18.53
10/17/2008 (100) 18.53
10/17/2008 (100) 18.55
10/17/2008 (100) 18.55
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.57
10/17/2008 (100) 18.57
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.6
10/17/2008 (100) 18.61
10/17/2008 (100) 18.61
10/17/2008 (100) 18.62
10/17/2008 (100) 18.62
10/17/2008 (100) 18.63
10/17/2008 (100) 18.64
10/17/2008 (100) 18.65
10/17/2008 (100) 18.65
10/17/2008 (100) 18.65
10/17/2008 (100) 18.65
10/17/2008 (100) 18.66
10/17/2008 (100) 18.66
10/17/2008 (100) 18.66
10/17/2008 (100) 18.67
10/17/2008 (100) 18.67
10/17/2008 (100) 18.67
10/17/2008 (100) 18.67
10/17/2008 (100) 18.68
10/17/2008 (100) 18.69
10/17/2008 (100) 18.69
10/17/2008 (100) 18.71
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.75
10/17/2008 (100) 18.75
10/17/2008 (100) 18.75
10/17/2008 (100) 18.76
10/17/2008 (100) 18.76
10/17/2008 (100) 18.76
10/17/2008 (100) 18.77
10/17/2008 (100) 18.77
10/17/2008 (100) 18.77
10/17/2008 (100) 18.775
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.795
10/17/2008 (100) 18.8
10/17/2008 (100) 18.81
10/17/2008 (100) 18.81
10/17/2008 (100) 18.82
10/17/2008 (100) 18.82
10/17/2008 (100) 18.83
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.86
10/17/2008 (100) 18.86
10/17/2008 (100) 18.87
10/17/2008 (100) 18.87
10/17/2008 (91) 18.59
10/17/2008 (80) 18.87
10/17/2008 (58) 18.73
10/17/2008 (42) 18.73
10/17/2008 (23) 18.66
10/17/2008 95 18.78
10/17/2008 100 18.25
10/17/2008 100 18.25
10/17/2008 100 18.25
10/17/2008 100 18.25
10/17/2008 100 18.69
10/17/2008 100 18.69
10/17/2008 100 18.69
10/17/2008 100 18.7
10/17/2008 100 18.7
10/17/2008 100 18.7
10/17/2008 100 18.7
10/17/2008 100 18.71
10/17/2008 100 18.71
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.78
10/17/2008 100 18.79
10/17/2008 (400) 18.54
10/17/2008 (400) 18.56
10/17/2008 (300) 18.56
10/17/2008 (275) 18.54
10/17/2008 (275) 18.54
10/17/2008 (200) 18.555
10/17/2008 (200) 18.56
10/17/2008 (200) 18.56
10/17/2008 (200) 18.56
10/17/2008 (200) 18.56
10/17/2008 (200) 18.69
10/17/2008 (200) 18.69
10/17/2008 (200) 18.71
10/17/2008 (200) 18.71
10/17/2008 (200) 18.765
10/17/2008 (200) 18.7675
10/17/2008 (181) 18.775
10/17/2008 (167) 18.55
10/17/2008 (133) 18.54
10/17/2008 (119) 18.775
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.54
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.56
10/17/2008 (100) 18.565
10/17/2008 (100) 18.565
10/17/2008 (100) 18.565
10/17/2008 (100) 18.565
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.58
10/17/2008 (100) 18.61
10/17/2008 (100) 18.69
10/17/2008 (100) 18.69
10/17/2008 (100) 18.71
10/17/2008 (100) 18.71
10/17/2008 (100) 18.71
10/17/2008 (100) 18.71
10/17/2008 (100) 18.71
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.725
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.74
10/17/2008 (100) 18.745
10/17/2008 (100) 18.77
10/17/2008 (100) 18.77
10/17/2008 (100) 18.77
10/17/2008 (100) 18.775
10/17/2008 (100) 18.775
10/17/2008 (100) 18.775
10/17/2008 (100) 18.775
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.8
10/17/2008 (100) 18.8
10/17/2008 (100) 18.81
10/17/2008 (100) 18.82
10/17/2008 (100) 18.83
10/17/2008 (100) 18.83
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.84
10/17/2008 (100) 18.85
10/17/2008 (100) 18.86
10/17/2008 (100) 18.86
10/17/2008 (100) 18.91
10/17/2008 (100) 18.91
10/17/2008 (100) 18.91
10/17/2008 (67) 18.55
10/17/2008 (33) 18.55
10/17/2008 (25) 18.54
10/17/2008 (25) 18.54
10/17/2008 25 18.85
10/17/2008 75 18.85
10/17/2008 100 18.17
10/17/2008 100 18.19
10/17/2008 100 18.37
10/17/2008 100 18.57
10/17/2008 100 18.77
10/17/2008 100 18.85
10/17/2008 100 18.85
10/17/2008 100 18.85
10/17/2008 100 18.85
10/17/2008 100 18.85
10/17/2008 100 18.85
10/17/2008 100 18.87
10/17/2008 (100) 17.83
10/17/2008 (100) 18.08
10/17/2008 (100) 18.09
10/17/2008 (100) 18.1
10/17/2008 (100) 18.1
10/17/2008 (100) 18.13
10/17/2008 (100) 18.16
10/17/2008 (100) 18.16
10/17/2008 (100) 18.17
10/17/2008 (100) 18.26
10/17/2008 (100) 18.28
10/17/2008 (100) 18.28
10/17/2008 (100) 18.3
10/17/2008 (100) 18.31
10/17/2008 (100) 18.34
10/17/2008 (100) 18.35
10/17/2008 (100) 18.36
10/17/2008 (100) 18.38
10/17/2008 (100) 18.45
10/17/2008 (100) 18.45
10/17/2008 (100) 18.49
10/17/2008 (100) 18.49
10/17/2008 (100) 18.5
10/17/2008 (100) 18.53
10/17/2008 (100) 18.53
10/17/2008 (100) 18.62
10/17/2008 (100) 18.65
10/17/2008 (100) 18.66
10/17/2008 (100) 18.67
10/17/2008 (100) 18.67
10/17/2008 (100) 18.68
10/17/2008 (100) 18.69
10/17/2008 (100) 18.69
10/17/2008 (100) 18.69
10/17/2008 (100) 18.7
10/17/2008 (100) 18.71
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.72
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.73
10/17/2008 (100) 18.74
10/17/2008 (100) 18.74
10/17/2008 (100) 18.74
10/17/2008 (100) 18.74
10/17/2008 (100) 18.74
10/17/2008 (100) 18.76
10/17/2008 (100) 18.77
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.78
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.79
10/17/2008 (100) 18.8
10/17/2008 (100) 18.8
10/17/2008 (100) 18.81
10/17/2008 (100) 18.82
10/17/2008 (100) 18.83
10/17/2008 (100) 18.83
10/17/2008 (100) 18.83
10/17/2008 (100) 18.83
10/17/2008 (100) 18.84
10/17/2008 (100) 18.88
10/17/2008 (100) 18.89
10/17/2008 (100) 18.89
10/17/2008 (100) 18.89
10/17/2008 (100) 18.91
10/17/2008 (100) 18.91
10/17/2008 (100) 18.92
10/17/2008 (100) 18.97
10/17/2008 (100) 18.98
10/17/2008 (92) 18.68
10/17/2008 (83) 18.5
10/17/2008 (83) 18.68
10/17/2008 (80) 18.73
10/17/2008 (79) 18.35
10/17/2008 (75) 18.54
10/17/2008 (73) 18.68
10/17/2008 (73) 18.79
10/17/2008 (71) 18.23
10/17/2008 (66) 18.73
10/17/2008 (34) 18.73
10/17/2008 (17) 18.5
10/17/2008 (17) 18.68
10/20/2008 (1) 20 18.99
10/20/2008 (1) 31 19
10/20/2008 (1) 69 19
10/20/2008 (1) 100 18.76
10/20/2008 (1) 100 18.76
10/20/2008 (1) 100 18.76
10/20/2008 (1) 100 18.76
10/20/2008 (1) 100 18.76
10/20/2008 (1) 100 18.77
10/20/2008 (1) 100 18.78
10/20/2008 (1) 100 18.79
10/20/2008 (1) 100 18.79
10/20/2008 (1) 100 18.79
10/20/2008 (1) 100 18.79
10/20/2008 (1) 100 18.79
10/20/2008 (1) 100 18.86
10/20/2008 (1) 100 18.96
10/20/2008 (1) 100 18.96
10/20/2008 (1) 100 18.97
10/20/2008 (1) 100 18.97
10/20/2008 (1) 100 18.97
10/20/2008 (1) 100 18.9725
10/20/2008 (1) 100 18.973
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.98
10/20/2008 (1) 100 18.9825
10/20/2008 (1) 100 18.9875
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.99
10/20/2008 (1) 100 18.995
10/20/2008 (1) 100 18.995
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 100 19
10/20/2008 (1) 200 18.77
10/20/2008 (1) 200 18.9675
10/20/2008 (1) 200 18.98
10/20/2008 (1) 200 18.9875
10/20/2008 (1) 200 18.9875
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.99
10/20/2008 (1) 200 18.9925
10/20/2008 (1) 200 18.995
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 200 19
10/20/2008 (1) 300 18.76
10/20/2008 (1) 300 18.87
10/20/2008 (1) 300 18.98
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 18.99
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 300 19
10/20/2008 (1) 400 18.99
10/20/2008 (1) 480 18.99
10/20/2008 (1) 600 18.82
10/20/2008 (100) 18.99
10/20/2008 (100) 19.02
10/20/2008 (100) 19.06
10/20/2008 (100) 19.07
10/20/2008 7 19.07
10/20/2008 93 19.07
10/20/2008 100 18.86
10/20/2008 100 18.88
10/20/2008 100 18.94
10/20/2008 100 18.95
10/20/2008 100 18.97
10/20/2008 100 18.97
10/20/2008 100 18.98
10/20/2008 100 18.98
10/20/2008 100 18.99
10/20/2008 100 18.99
10/20/2008 100 18.99
10/20/2008 100 19
10/20/2008 100 19.01
10/20/2008 100 19.01
10/20/2008 100 19.02
10/20/2008 100 19.02
10/20/2008 100 19.02
10/20/2008 100 19.04
10/20/2008 100 19.05
10/20/2008 100 19.08
10/20/2008 100 19.1
10/20/2008 100 19.12
10/20/2008 100 18.51
10/20/2008 100 18.51
10/20/2008 100 18.52
10/20/2008 100 18.53
10/20/2008 100 18.54
10/20/2008 100 19
10/20/2008 100 19.4
10/20/2008 100 19.5
10/20/2008 100 19.5
10/20/2008 100 19.5
10/20/2008 100 19.5
10/20/2008 200 18.55
10/20/2008 200 18.56
10/20/2008 200 18.56
10/20/2008 200 18.8
10/20/2008 300 18.56
10/20/2008 (200) 19.1
10/20/2008 (200) 19.1
10/20/2008 (200) 19.1
10/20/2008 (200) 19.1
10/20/2008 (200) 19.1
10/20/2008 (200) 19.105
10/20/2008 (200) 19.6
10/20/2008 (200) 19.65
10/20/2008 (108) 19.65
10/20/2008 (108) 19.65
10/20/2008 (100) 19.09
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.1
10/20/2008 (100) 19.105
10/20/2008 (100) 19.6
10/20/2008 (100) 19.6
10/20/2008 (100) 19.6
10/20/2008 (100) 19.65
10/20/2008 (100) 19.65
10/20/2008 (100) 19.65
10/20/2008 (100) 19.65
10/20/2008 (100) 19.65
10/20/2008 (92) 19.65
10/20/2008 (92) 19.65
10/20/2008 (71) 19.65
10/20/2008 (29) 19.64
10/20/2008 (6) 19.1
10/20/2008 100 18.72
10/20/2008 100 18.74
10/20/2008 100 18.74
10/20/2008 100 18.74
10/20/2008 100 18.74
10/20/2008 100 18.74
10/20/2008 100 18.75
10/20/2008 100 18.75
10/20/2008 100 18.75
10/20/2008 100 18.75
10/20/2008 (100) 18.51
10/20/2008 (100) 18.53
10/20/2008 (100) 18.59
10/20/2008 (100) 18.66
10/20/2008 (100) 18.66
10/20/2008 (100) 18.67
10/20/2008 (100) 18.69
10/20/2008 (100) 18.71
10/20/2008 (100) 18.74
10/20/2008 (100) 18.74
10/20/2008 (100) 18.8
10/20/2008 (100) 18.8
10/20/2008 (100) 18.83
10/20/2008 (100) 18.85
10/20/2008 (100) 18.88
10/20/2008 (100) 18.9
10/20/2008 (100) 18.91
10/20/2008 (100) 18.94
10/20/2008 (100) 18.94
10/20/2008 (100) 18.94
10/20/2008 (100) 18.95
10/20/2008 (100) 18.96
10/20/2008 (100) 18.96
10/20/2008 (100) 18.96
10/20/2008 (100) 18.96
10/20/2008 (100) 18.98
10/20/2008 (100) 18.98
10/20/2008 (100) 18.98
10/20/2008 (100) 18.99
10/20/2008 (100) 18.99
10/20/2008 (100) 18.99
10/20/2008 (100) 19
10/20/2008 (100) 19
10/20/2008 (100) 19.01
10/20/2008 (100) 19.01
10/20/2008 (100) 19.01
10/20/2008 (100) 19.01
10/20/2008 (100) 19.01
10/20/2008 (100) 19.01
10/20/2008 (100) 19.02
10/20/2008 (100) 19.02
10/20/2008 (100) 19.02
10/20/2008 (100) 19.02
10/20/2008 (100) 19.03
10/20/2008 (100) 19.03
10/20/2008 (100) 19.03
10/20/2008 (100) 19.04
10/20/2008 (100) 19.04
10/20/2008 (100) 19.06
10/20/2008 (100) 19.08
10/20/2008 (100) 19.08
10/20/2008 (100) 19.09
10/20/2008 (100) 19.11
10/20/2008 (100) 19.11
10/20/2008 (100) 19.11
10/20/2008 (100) 19.11
10/20/2008 (100) 19.13
10/20/2008 (100) 19.14
10/20/2008 (100) 19.15
10/20/2008 (100) 19.21
10/20/2008 (100) 19.33
10/20/2008 (100) 19.35
10/20/2008 (100) 19.47
10/20/2008 (97) 19.13
10/20/2008 (62) 18.96
10/20/2008 (44) 19.46
10/20/2008 (3) 19.13
10/21/2008 100 18.8835
10/21/2008 100 18.8835
10/21/2008 300 18.8835
10/21/2008 100 18.41
10/21/2008 100 18.66
10/21/2008 100 18.77
10/21/2008 100 18.9
10/21/2008 100 18.91
10/21/2008 100 19.42
10/21/2008 100 19.53
10/21/2008 100 19.57
10/21/2008 34 18.52
10/21/2008 57 18.57
10/21/2008 66 18.52
10/21/2008 94 18.14
10/21/2008 100 18.14
10/21/2008 100 18.14
10/21/2008 100 18.25
10/21/2008 100 18.25
10/21/2008 100 18.27
10/21/2008 100 18.27
10/21/2008 100 18.27
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.3
10/21/2008 100 18.36
10/21/2008 100 18.36
10/21/2008 100 18.36
10/21/2008 100 18.36
10/21/2008 100 18.38
10/21/2008 100 18.39
10/21/2008 100 18.4
10/21/2008 100 18.41
10/21/2008 100 18.43
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.47
10/21/2008 100 18.47
10/21/2008 100 18.48
10/21/2008 100 18.48
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.52
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.54
10/21/2008 100 18.56
10/21/2008 100 18.56
10/21/2008 100 18.56
10/21/2008 100 18.58
10/21/2008 100 18.58
10/21/2008 100 18.58
10/21/2008 100 18.59
10/21/2008 100 18.6
10/21/2008 100 18.62
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.64
10/21/2008 100 18.7
10/21/2008 143 18.57
10/21/2008 200 18.12
10/21/2008 200 18.17
10/21/2008 200 18.25
10/21/2008 200 18.25
10/21/2008 200 18.36
10/21/2008 200 18.36
10/21/2008 200 18.38
10/21/2008 200 18.39
10/21/2008 200 18.41
10/21/2008 200 18.45
10/21/2008 200 18.5
10/21/2008 200 18.5
10/21/2008 200 18.53
10/21/2008 (200) 18.53
10/21/2008 9 19.53
10/21/2008 13 18.54
10/21/2008 17 18.43
10/21/2008 17 19.66
10/21/2008 18 18.4
10/21/2008 18 18.44
10/21/2008 18 18.44
10/21/2008 18 18.45
10/21/2008 18 18.52
10/21/2008 27 18.75
10/21/2008 31 18.41
10/21/2008 31 18.47
10/21/2008 31 18.54
10/21/2008 31 19.66
10/21/2008 31 19.66
10/21/2008 36 18.44
10/21/2008 47 18.43
10/21/2008 47 18.43
10/21/2008 47 19.54
10/21/2008 52 19.53
10/21/2008 52 19.66
10/21/2008 53 18.43
10/21/2008 64 18.44
10/21/2008 69 18.4
10/21/2008 69 18.45
10/21/2008 69 18.52
10/21/2008 69 18.54
10/21/2008 69 19.66
10/21/2008 69 19.66
10/21/2008 73 18.43
10/21/2008 80 18.43
10/21/2008 82 18.4
10/21/2008 82 18.43
10/21/2008 82 18.44
10/21/2008 82 18.44
10/21/2008 92 19.53
10/21/2008 100 18.37
10/21/2008 100 18.39
10/21/2008 100 18.39
10/21/2008 100 18.39
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.4
10/21/2008 100 18.41
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.42
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.43
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.44
10/21/2008 100 18.45
10/21/2008 100 18.45
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.46
10/21/2008 100 18.47
10/21/2008 100 18.47
10/21/2008 100 18.47
10/21/2008 100 18.47
10/21/2008 100 18.47
10/21/2008 100 18.49
10/21/2008 100 18.49
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.5
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.51
10/21/2008 100 18.52
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.54
10/21/2008 100 18.54
10/21/2008 100 18.55
10/21/2008 100 18.55
10/21/2008 100 18.55
10/21/2008 100 18.56
10/21/2008 100 18.56
10/21/2008 100 18.56
10/21/2008 100 18.56
10/21/2008 100 18.58
10/21/2008 100 18.58
10/21/2008 100 18.58
10/21/2008 100 18.59
10/21/2008 100 18.59
10/21/2008 100 18.59
10/21/2008 100 18.59
10/21/2008 100 18.59
10/21/2008 100 18.6
10/21/2008 100 18.61
10/21/2008 100 18.62
10/21/2008 100 18.62
10/21/2008 100 18.62
10/21/2008 100 18.62
10/21/2008 100 18.62
10/21/2008 100 18.62
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.63
10/21/2008 100 18.64
10/21/2008 100 18.64
10/21/2008 100 18.64
10/21/2008 100 18.64
10/21/2008 100 18.64
10/21/2008 100 18.65
10/21/2008 100 18.75
10/21/2008 100 18.75
10/21/2008 100 18.75
10/21/2008 100 18.75
10/21/2008 100 18.75
10/21/2008 100 18.75
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.83
10/21/2008 100 18.84
10/21/2008 100 18.84
10/21/2008 100 18.84
10/21/2008 100 19.53
10/21/2008 100 19.53
10/21/2008 100 19.53
10/21/2008 100 19.53
10/21/2008 100 19.53
10/21/2008 100 19.56
10/21/2008 100 19.56
10/21/2008 100 19.56
10/21/2008 100 19.56
10/21/2008 100 19.57
10/21/2008 100 19.57
10/21/2008 100 19.57
10/21/2008 100 19.57
10/21/2008 100 19.66
10/21/2008 100 19.66
10/21/2008 100 19.66
10/21/2008 200 18.4
10/21/2008 200 18.42
10/21/2008 200 18.43
10/21/2008 200 18.44
10/21/2008 200 18.47
10/21/2008 200 18.52
10/21/2008 200 18.62
10/21/2008 200 18.82
10/21/2008 257 18.44
10/21/2008 400 18.47
10/21/2008 400 18.47
10/21/2008 (400) 18.43
10/21/2008 (322) 18.36
10/21/2008 (300) 18.35
10/21/2008 (300) 18.36
10/21/2008 (300) 18.38
10/21/2008 (300) 18.44
10/21/2008 (300) 18.44
10/21/2008 (300) 18.52
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.35
10/21/2008 (200) 18.36
10/21/2008 (200) 18.36
10/21/2008 (200) 18.37
10/21/2008 (200) 18.38
10/21/2008 (200) 18.38
10/21/2008 (200) 18.43
10/21/2008 (200) 18.43
10/21/2008 (200) 18.43
10/21/2008 (200) 18.48
10/21/2008 (200) 18.49
10/21/2008 (200) 18.52
10/21/2008 (123) 18.35
10/21/2008 (120) 18.51
10/21/2008 (100) 18.32
10/21/2008 (100) 18.32
10/21/2008 (100) 18.32
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.33
10/21/2008 (100) 18.34
10/21/2008 (100) 18.34
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.35
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.36
10/21/2008 (100) 18.37
10/21/2008 (100) 18.37
10/21/2008 (100) 18.37
10/21/2008 (100) 18.37
10/21/2008 (100) 18.37
10/21/2008 (100) 18.38
10/21/2008 (100) 18.38
10/21/2008 (100) 18.38
10/21/2008 (100) 18.38
10/21/2008 (100) 18.43
10/21/2008 (100) 18.43
10/21/2008 (100) 18.43
10/21/2008 (100) 18.44
10/21/2008 (100) 18.44
10/21/2008 (100) 18.44
10/21/2008 (100) 18.44
10/21/2008 (100) 18.45
10/21/2008 (100) 18.45
10/21/2008 (100) 18.45
10/21/2008 (100) 18.46
10/21/2008 (100) 18.46
10/21/2008 (100) 18.46
10/21/2008 (100) 18.46
10/21/2008 (100) 18.46
10/21/2008 (100) 18.46
10/21/2008 (100) 18.48
10/21/2008 (100) 18.48
10/21/2008 (100) 18.48
10/21/2008 (100) 18.48
10/21/2008 (100) 18.48
10/21/2008 (100) 18.48
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.49
10/21/2008 (100) 18.51
10/21/2008 (100) 18.51
10/21/2008 (100) 18.51
10/21/2008 (100) 18.51
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (100) 18.52
10/21/2008 (80) 18.51
10/21/2008 (80) 18.51
10/21/2008 (77) 18.35
10/21/2008 (70) 18.48
10/21/2008 (70) 18.48
10/21/2008 (69) 18.35
10/21/2008 (56) 18.37
10/21/2008 (44) 18.38
10/21/2008 (31) 18.35
10/21/2008 (30) 18.48
10/21/2008 (30) 18.48
10/21/2008 (20) 18.51
10/21/2008 (15) 18.52
10/21/2008 (5) 18.52
10/21/2008 21 19.62
10/21/2008 30 18.52
10/21/2008 70 18.5
10/21/2008 79 19.62
10/21/2008 100 18.18
10/21/2008 100 18.23
10/21/2008 100 18.27
10/21/2008 100 18.41
10/21/2008 100 18.53
10/21/2008 100 18.53
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 18.82
10/21/2008 100 19.6
10/21/2008 100 19.6
10/21/2008 100 19.6
10/21/2008 100 19.62
10/21/2008 100 19.62
10/21/2008 200 19.6
10/21/2008 (100) 18.4
10/21/2008 (100) 18.44
10/21/2008 (100) 18.5
10/21/2008 (100) 18.53
10/21/2008 (100) 18.58
10/21/2008 (100) 18.59
10/21/2008 (100) 18.64
10/21/2008 (100) 18.67
10/21/2008 (100) 18.8835
10/21/2008 (100) 18.8835
10/21/2008 (100) 19.06
10/21/2008 (100) 19.24
10/21/2008 (100) 19.26
10/21/2008 (100) 19.44
10/21/2008 (100) 19.47
10/21/2008 (100) 19.5
10/21/2008 (100) 19.66
10/21/2008 (70) 19.87
10/21/2008 (51) 18.49
10/21/2008 (49) 18.49
10/21/2008 (33) 19.47
10/21/2008 (24) 19.24
10/21/2008 (24) 19.87
10/21/2008 100 18.41
10/21/2008 (100) 18.35
10/21/2008 (100) 18.39
10/21/2008 (100) 18.43
10/21/2008 (100) 18.51
10/21/2008 (100) 18.53
10/21/2008 (100) 18.55
10/21/2008 (70) 18.48
10/21/2008 (20) 18.48
10/21/2008 (10) 18.48
10/22/2008 (100) 18.02
10/22/2008 18 17.51
10/22/2008 21 17.55
10/22/2008 25 17.79
10/22/2008 30 17.51
10/22/2008 70 17.51
10/22/2008 79 17.55
10/22/2008 82 17.51
10/22/2008 100 17.49
10/22/2008 100 17.49
10/22/2008 100 17.49
10/22/2008 100 17.51
10/22/2008 100 17.51
10/22/2008 100 17.51
10/22/2008 100 17.52
10/22/2008 100 17.54
10/22/2008 100 17.54
10/22/2008 100 17.55
10/22/2008 100 17.55
10/22/2008 100 17.55
10/22/2008 100 17.57
10/22/2008 100 17.58
10/22/2008 100 17.59
10/22/2008 100 17.59
10/22/2008 100 17.6
10/22/2008 100 17.61
10/22/2008 100 17.63
10/22/2008 100 17.63
10/22/2008 100 17.65
10/22/2008 100 17.65
10/22/2008 100 17.69
10/22/2008 100 17.7
10/22/2008 100 17.74
10/22/2008 100 17.79
10/22/2008 100 17.87
10/22/2008 100 17.9
10/22/2008 100 17.9
10/22/2008 100 17.9
10/22/2008 100 17.9
10/22/2008 100 17.93
10/22/2008 200 17.51
10/22/2008 200 17.61
10/22/2008 200 17.64
10/22/2008 200 17.64
10/22/2008 200 17.67
10/22/2008 (500) 18
10/22/2008 (300) 17.99
10/22/2008 (100) 17.82
10/22/2008 (100) 17.98
10/22/2008 (100) 17.99
10/22/2008 (100) 18.04
10/22/2008 (39) 18.04
10/22/2008 35 17.8
10/22/2008 65 17.8
10/22/2008 100 17.6
10/22/2008 100 17.6
10/22/2008 100 17.6
10/22/2008 100 17.8
10/22/2008 100 17.87
10/22/2008 100 17.87
10/22/2008 100 17.87
10/22/2008 100 17.99
10/22/2008 100 17.99
10/22/2008 100 18.02
10/22/2008 100 18.03
10/22/2008 100 18.03
10/22/2008 100 18.04
10/22/2008 100 18.05
10/22/2008 100 18.05
10/22/2008 100 18.05
10/22/2008 100 18.16
10/22/2008 200 18.16
10/22/2008 200 18.16
10/22/2008 200 18.16
10/22/2008 300 18.03
10/22/2008 300 18.03
10/22/2008 300 18.03
10/22/2008 300 18.03
10/22/2008 400 18.03
10/22/2008 400 18.03
10/22/2008 (200) 18
10/22/2008 (200) 18
10/22/2008 (100) 17.53
10/22/2008 (100) 17.53
10/22/2008 (100) 17.53
10/22/2008 (100) 17.53
10/22/2008 (100) 17.53
10/22/2008 (100) 18
10/22/2008 (100) 18
10/22/2008 (100) 18
10/22/2008 (100) 18
10/22/2008 (100) 18.2
10/22/2008 (100) 18.2
10/22/2008 (100) 18.2
10/22/2008 (100) 18.51
10/22/2008 (100) 18.51
10/22/2008 100 17.46
10/22/2008 100 17.51
10/22/2008 100 17.87
10/22/2008 100 17.88
10/22/2008 (500) 18.1
10/22/2008 (400) 18.1
10/22/2008 (100) 17.44
10/22/2008 (100) 17.6
10/22/2008 (100) 17.6
10/22/2008 (100) 17.68
10/22/2008 (100) 17.7
10/22/2008 (100) 17.71
10/22/2008 (100) 17.71
10/22/2008 (100) 17.71
10/22/2008 (100) 17.71
10/22/2008 (100) 17.82
10/22/2008 (100) 17.91
10/22/2008 (100) 17.91
10/22/2008 (100) 17.91
10/22/2008 (100) 17.92
10/22/2008 (100) 18.05
10/22/2008 (100) 18.09
10/22/2008 (100) 18.15
10/22/2008 (100) 18.2
10/22/2008 (100) 18.21
10/22/2008 (100) 18.26
10/22/2008 (100) 18.32
10/22/2008 (100) 18.33
10/22/2008 (100) 18.34
10/22/2008 (100) 18.34
10/22/2008 (100) 18.36
10/22/2008 (100) 18.38
10/22/2008 (100) 18.52
10/22/2008 (78) 17.71
10/22/2008 (67) 17.54
10/22/2008 (22) 17.71
10/22/2008 100 18.07
10/22/2008 100 18.07
10/22/2008 100 18.07
10/22/2008 100 18.07
10/22/2008 100 18.07
10/22/2008 100 18.14
10/22/2008 100 18.19
10/22/2008 (100) 17.99
10/22/2008 (100) 17.99
10/23/2008 (100) 17.32
10/23/2008 (100) 17.51
10/23/2008 (200) 17.05
10/23/2008 (200) 17.1
10/23/2008 (100) 16.74
10/23/2008 (100) 16.83
10/23/2008 (100) 17.04
10/23/2008 (100) 17.04
10/23/2008 (100) 17.04
10/23/2008 (100) 17.05
10/23/2008 (100) 17.06
10/23/2008 (100) 17.07
10/23/2008 (100) 17.07
10/23/2008 (100) 17.0825
10/23/2008 (100) 17.1
10/23/2008 (100) 17.11
10/23/2008 (100) 17.11
10/23/2008 (100) 17.11
10/23/2008 (100) 17.12
10/23/2008 (100) 17.14
10/23/2008 (100) 17.16
10/23/2008 (100) 17.16
10/23/2008 (100) 17.17
10/23/2008 (100) 17.17
10/23/2008 (100) 17.18
10/23/2008 (100) 17.19
10/23/2008 (78) 17.06
10/23/2008 (22) 17.06
10/23/2008 (300) 17.51
10/23/2008 (200) 16.77
10/23/2008 (200) 16.81
10/23/2008 (200) 17.22
10/23/2008 (200) 17.3
10/23/2008 (200) 17.3
10/23/2008 (200) 17.43
10/23/2008 (200) 17.51
10/23/2008 (200) 17.51
10/23/2008 (100) 16.8
10/23/2008 (100) 16.8
10/23/2008 (100) 16.8
10/23/2008 (100) 16.81
10/23/2008 (100) 16.81
10/23/2008 (100) 16.81
10/23/2008 (100) 16.81
10/23/2008 (100) 16.81
10/23/2008 (100) 16.82
10/23/2008 (100) 16.82
10/23/2008 (100) 16.82
10/23/2008 (100) 16.82
10/23/2008 (100) 16.86
10/23/2008 (100) 16.86
10/23/2008 (100) 16.86
10/23/2008 (100) 16.86
10/23/2008 (100) 16.86
10/23/2008 (100) 16.86
10/23/2008 (100) 16.87
10/23/2008 (100) 16.87
10/23/2008 (100) 16.87
10/23/2008 (100) 16.87
10/23/2008 (100) 16.87
10/23/2008 (100) 16.88
10/23/2008 (100) 16.89
10/23/2008 (100) 16.89
10/23/2008 (100) 16.89
10/23/2008 (100) 16.89
10/23/2008 (100) 16.91
10/23/2008 (100) 16.94
10/23/2008 (100) 17.1
10/23/2008 (100) 17.1
10/23/2008 (100) 17.17
10/23/2008 (100) 17.17
10/23/2008 (100) 17.18
10/23/2008 (100) 17.21
10/23/2008 (100) 17.21
10/23/2008 (100) 17.21
10/23/2008 (100) 17.21
10/23/2008 (100) 17.22
10/23/2008 (100) 17.22
10/23/2008 (100) 17.22
10/23/2008 (100) 17.3
10/23/2008 (100) 17.3
10/23/2008 (100) 17.31
10/23/2008 (100) 17.43
10/23/2008 (100) 17.43
10/23/2008 (100) 17.43
10/23/2008 (100) 17.44
10/23/2008 (100) 17.44
10/23/2008 (100) 17.44
10/23/2008 (100) 17.48
10/23/2008 (100) 17.51
10/23/2008 (100) 17.55
10/23/2008 (90) 17.33
10/23/2008 (90) 17.33
10/23/2008 (75) 17.55
10/23/2008 (75) 17.56
10/23/2008 (75) 17.56
10/23/2008 (50) 17.56
10/23/2008 (25) 17.56
10/23/2008 (25) 17.56
10/23/2008 (25) 17.56
10/23/2008 (25) 17.56
10/23/2008 (25) 17.57
10/23/2008 (18) 16.97
10/23/2008 (10) 17.33
10/23/2008 (10) 17.33
10/23/2008 100 17.36
10/23/2008 (200) 16.99
10/23/2008 (100) 16.44
10/23/2008 (100) 16.45
10/23/2008 (100) 16.55
10/23/2008 (100) 16.66
10/23/2008 (100) 16.74
10/23/2008 (100) 16.79
10/23/2008 (100) 16.82
10/23/2008 (100) 16.83
10/23/2008 (100) 16.84
10/23/2008 (100) 16.84
10/23/2008 (100) 16.86
10/23/2008 (100) 16.89
10/23/2008 (100) 16.91
10/23/2008 (100) 16.92
10/23/2008 (100) 16.99
10/23/2008 (100) 16.99
10/23/2008 (100) 16.99
10/23/2008 (100) 16.99
10/23/2008 (100) 16.99
10/23/2008 (100) 17
10/23/2008 (100) 17
10/23/2008 (100) 17
10/23/2008 (100) 17
10/23/2008 (100) 17.02
10/23/2008 (100) 17.03
10/23/2008 (100) 17.05
10/23/2008 (100) 17.05
10/23/2008 (100) 17.07
10/23/2008 (100) 17.14
10/23/2008 (100) 17.4
10/23/2008 (100) 17.43
10/23/2008 (100) 17.45
10/23/2008 (100) 17.45
10/23/2008 (100) 17.48
10/23/2008 (100) 17.51
10/23/2008 (100) 17.68
10/23/2008 (100) 17.71
10/23/2008 (100) 17.74
10/23/2008 (74) 16.99
10/23/2008 (26) 16.99
10/23/2008 (25) 17.84
10/23/2008 (9) 16.96
10/23/2008 100 17.79
10/23/2008 (100) 16.93
10/24/2008 (1) (1,400) 16.59
10/24/2008 (1) (800) 16.99
10/24/2008 (1) (700) 16.55
10/24/2008 (1) (700) 16.78
10/24/2008 (1) (700) 16.78
10/24/2008 (1) (600) 16.59
10/24/2008 (1) (600) 16.64
10/24/2008 (1) (600) 16.8
10/24/2008 (1) (500) 16.99
10/24/2008 (1) (400) 16.65
10/24/2008 (1) (300) 16.7
10/24/2008 (1) (300) 16.71
10/24/2008 (1) (300) 16.71
10/24/2008 (1) (300) 16.81
10/24/2008 (1) (300) 16.83
10/24/2008 (1) (300) 16.87
10/24/2008 (1) (300) 16.89
10/24/2008 (1) (300) 16.9
10/24/2008 (1) (300) 16.92
10/24/2008 (1) (200) 16.67
10/24/2008 (1) (200) 16.68
10/24/2008 (1) (200) 16.7
10/24/2008 (1) (200) 16.71
10/24/2008 (1) (200) 16.72
10/24/2008 (1) (200) 16.72
10/24/2008 (1) (200) 16.73
10/24/2008 (1) (200) 16.76
10/24/2008 (1) (200) 16.77
10/24/2008 (1) (200) 16.77
10/24/2008 (1) (200) 16.77
10/24/2008 (1) (200) 16.77
10/24/2008 (1) (200) 16.85
10/24/2008 (1) (200) 16.89
10/24/2008 (1) (200) 16.9
10/24/2008 (1) (200) 16.91
10/24/2008 (1) (200) 16.93
10/24/2008 (1) (200) 16.93
10/24/2008 (1) (200) 16.96
10/24/2008 (1) (200) 17
10/24/2008 (1) (200) 17.13
10/24/2008 (1) (200) 17.13
10/24/2008 (1) (188) 16.93
10/24/2008 (1) (149) 16.96
10/24/2008 (1) (107) 16.86
10/24/2008 (1) (100) 16.65
10/24/2008 (1) (100) 16.67
10/24/2008 (1) (100) 16.67
10/24/2008 (1) (100) 16.68
10/24/2008 (1) (100) 16.69
10/24/2008 (1) (100) 16.72
10/24/2008 (1) (100) 16.72
10/24/2008 (1) (100) 16.72
10/24/2008 (1) (100) 16.72
10/24/2008 (1) (100) 16.73
10/24/2008 (1) (100) 16.73
10/24/2008 (1) (100) 16.73
10/24/2008 (1) (100) 16.73
10/24/2008 (1) (100) 16.73
10/24/2008 (1) (100) 16.75
10/24/2008 (1) (100) 16.75
10/24/2008 (1) (100) 16.75
10/24/2008 (1) (100) 16.75
10/24/2008 (1) (100) 16.75
10/24/2008 (1) (100) 16.76
10/24/2008 (1) (100) 16.76
10/24/2008 (1) (100) 16.76
10/24/2008 (1) (100) 16.78
10/24/2008 (1) (100) 16.78
10/24/2008 (1) (100) 16.78
10/24/2008 (1) (100) 16.78
10/24/2008 (1) (100) 16.8
10/24/2008 (1) (100) 16.8
10/24/2008 (1) (100) 16.8
10/24/2008 (1) (100) 16.8
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.81
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.82
10/24/2008 (1) (100) 16.83
10/24/2008 (1) (100) 16.84
10/24/2008 (1) (100) 16.84
10/24/2008 (1) (100) 16.84
10/24/2008 (1) (100) 16.84
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.89
10/24/2008 (1) (100) 16.9
10/24/2008 (1) (100) 16.91
10/24/2008 (1) (100) 16.91
10/24/2008 (1) (100) 16.91
10/24/2008 (1) (100) 16.91
10/24/2008 (1) (100) 16.91
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.92
10/24/2008 (1) (100) 16.95
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.96
10/24/2008 (1) (100) 16.97
10/24/2008 (1) (100) 16.97
10/24/2008 (1) (100) 16.97
10/24/2008 (1) (100) 16.98
10/24/2008 (1) (100) 16.98
10/24/2008 (1) (100) 16.98
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 16.99
10/24/2008 (1) (100) 17
10/24/2008 (1) (100) 17
10/24/2008 (1) (100) 17.02
10/24/2008 (1) (100) 17.02
10/24/2008 (1) (100) 17.02
10/24/2008 (1) (100) 17.03
10/24/2008 (1) (100) 17.03
10/24/2008 (1) (100) 17.03
10/24/2008 (1) (100) 17.03
10/24/2008 (1) (100) 17.13
10/24/2008 (1) (98) 16.8
10/24/2008 (1) (98) 16.8
10/24/2008 (1) (96) 16.76
10/24/2008 (1) (93) 16.84
10/24/2008 (1) (79) 16.84
10/24/2008 (1) (75) 16.8
10/24/2008 (1) (75) 16.92
10/24/2008 (1) (74) 16.76
10/24/2008 (1) (71) 16.67
10/24/2008 (1) (61) 16.92
10/24/2008 (1) (59) 16.92
10/24/2008 (1) (59) 16.92
10/24/2008 (1) (51) 16.96
10/24/2008 (1) (41) 16.92
10/24/2008 (1) (39) 16.92
10/24/2008 (1) (39) 16.92
10/24/2008 (1) (29) 16.64
10/24/2008 (1) (26) 16.76
10/24/2008 (1) (25) 16.8
10/24/2008 (1) (25) 16.92
10/24/2008 (1) (25) 16.97
10/24/2008 (1) (21) 16.84
10/24/2008 (1) (12) 16.93
10/24/2008 (1) (4) 16.76
10/24/2008 (1) (2) 16.8
10/24/2008 (1) (2) 16.8
10/24/2008 (1) (2) 16.92
10/24/2008 100 16.73
10/24/2008 12 16.96
10/24/2008 30 16.78
10/24/2008 70 16.78
10/24/2008 88 16.97
10/24/2008 100 16.58
10/24/2008 100 16.62
10/24/2008 100 16.65
10/24/2008 100 16.67
10/24/2008 100 16.68
10/24/2008 100 16.69
10/24/2008 100 16.7
10/24/2008 100 16.71
10/24/2008 100 16.72
10/24/2008 100 16.73
10/24/2008 100 16.75
10/24/2008 100 16.78
10/24/2008 100 16.78
10/24/2008 100 16.78
10/24/2008 100 16.78
10/24/2008 100 16.81
10/24/2008 100 16.81
10/24/2008 100 16.83
10/24/2008 100 16.85
10/24/2008 100 16.86
10/24/2008 100 16.87
10/24/2008 100 16.87
10/24/2008 100 16.87
10/24/2008 100 16.875
10/24/2008 100 16.88
10/24/2008 100 16.88
10/24/2008 100 16.89
10/24/2008 100 16.91
10/24/2008 100 16.91
10/24/2008 100 16.92
10/24/2008 100 16.92
10/24/2008 100 16.95
10/24/2008 100 16.95
10/24/2008 100 16.96
10/24/2008 100 16.97
10/24/2008 100 16.98
10/24/2008 100 16.98
10/24/2008 100 16.99
10/24/2008 100 16.99
10/24/2008 100 16.99
10/24/2008 100 17
10/24/2008 100 17.01
10/24/2008 100 17.01
10/24/2008 100 17.01
10/24/2008 100 17.01
10/24/2008 100 17.04
10/24/2008 100 17.05
10/24/2008 100 17.06
10/24/2008 200 16.71
10/24/2008 200 16.72
10/24/2008 200 16.72
10/24/2008 200 16.74
10/24/2008 200 16.75
10/24/2008 200 16.77
10/24/2008 200 16.84
10/24/2008 200 16.91
10/24/2008 200 16.92
10/24/2008 200 16.93
10/24/2008 200 16.94
10/24/2008 200 16.98
10/24/2008 200 16.99
10/24/2008 200 17.02
10/24/2008 200 17.04
10/24/2008 (100) 17.29
10/24/2008 (100) 17.29
10/24/2008 (100) 17.29
10/24/2008 9 16.97
10/24/2008 100 16.99
10/24/2008 100 16.99
10/24/2008 100 16.99
10/24/2008 200 16.99
10/24/2008 (300) 17.21
10/24/2008 (200) 17.21
10/24/2008 (200) 17.21
10/24/2008 (100) 16.7
10/24/2008 (100) 16.7
10/24/2008 (100) 17.19
10/24/2008 (100) 17.19
10/24/2008 (100) 17.19
10/24/2008 (100) 17.19
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.21
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.22
10/24/2008 (100) 17.27
10/24/2008 (100) 17.28
10/24/2008 (100) 17.28
10/24/2008 (100) 17.29
10/24/2008 (100) 17.29
10/24/2008 (100) 17.29
10/24/2008 22 17.3
10/24/2008 100 17.19
10/24/2008 100 17.2
10/24/2008 100 17.2
10/24/2008 100 17.27
10/24/2008 100 17.29
10/24/2008 (500) 16.77
10/24/2008 (200) 16.77
10/24/2008 (100) 16.65
10/24/2008 (100) 16.66
10/24/2008 (100) 16.7
10/24/2008 (100) 16.7
10/24/2008 (100) 16.73
10/24/2008 (100) 16.73
10/24/2008 (100) 16.74
10/24/2008 (100) 16.78
10/24/2008 (100) 16.8
10/24/2008 (100) 16.81
10/24/2008 (100) 16.81
10/24/2008 (100) 16.81
10/24/2008 (100) 16.82
10/24/2008 (100) 16.85
10/24/2008 (100) 16.85
10/24/2008 (100) 16.86
10/24/2008 (100) 16.86
10/24/2008 (100) 16.89
10/24/2008 (100) 16.9
10/24/2008 (100) 16.91
10/24/2008 (100) 16.93
10/24/2008 (100) 16.93
10/24/2008 (100) 16.94
10/24/2008 (100) 16.95
10/24/2008 (100) 16.95
10/24/2008 (100) 16.99
10/24/2008 (100) 16.99
10/24/2008 (100) 16.99
10/24/2008 (100) 17.03
10/24/2008 (100) 17.04
10/24/2008 (100) 17.06
10/24/2008 (98) 16.77
10/24/2008 (97) 16.89
10/24/2008 (86) 16.81
10/24/2008 (70) 16.93
10/24/2008 (69) 16.66
10/24/2008 (58) 16.65
10/24/2008 (31) 16.65
10/24/2008 (30) 16.93
10/24/2008 (21) 16.65
10/24/2008 (14) 16.81
10/24/2008 (3) 16.89
10/24/2008 (2) 16.77
10/24/2008 100 16.72
10/24/2008 (100) 17.17
10/24/2008 (100) 17.19
10/24/2008 (100) 17.26
10/24/2008 (100) 17.26
10/24/2008 (100) 17.28
10/24/2008 (77) 17.28
10/24/2008 (23) 17.28
10/27/2008 100 16.65
10/27/2008 13 16.6
10/27/2008 34 16.15
10/27/2008 66 16.15
10/27/2008 87 16.6
10/27/2008 100 15.87
10/27/2008 100 15.87
10/27/2008 100 16
10/27/2008 100 16
10/27/2008 100 16
10/27/2008 100 16.01
10/27/2008 100 16.01
10/27/2008 100 16.07
10/27/2008 100 16.07
10/27/2008 100 16.1
10/27/2008 100 16.1
10/27/2008 100 16.1
10/27/2008 100 16.12
10/27/2008 100 16.12
10/27/2008 100 16.12
10/27/2008 100 16.12
10/27/2008 100 16.21
10/27/2008 100 16.24
10/27/2008 100 16.24
10/27/2008 100 16.25
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.33
10/27/2008 100 16.33
10/27/2008 100 16.33
10/27/2008 100 16.34
10/27/2008 100 16.34
10/27/2008 100 16.34
10/27/2008 100 16.34
10/27/2008 100 16.44
10/27/2008 100 16.45
10/27/2008 100 16.45
10/27/2008 100 16.45
10/27/2008 100 16.45
10/27/2008 100 16.46
10/27/2008 100 16.49
10/27/2008 100 16.49
10/27/2008 100 16.49
10/27/2008 100 16.51
10/27/2008 100 16.52
10/27/2008 100 16.52
10/27/2008 100 16.56
10/27/2008 100 16.61
10/27/2008 100 16.63
10/27/2008 100 16.64
10/27/2008 100 16.67
10/27/2008 100 16.67
10/27/2008 100 16.67
10/27/2008 100 16.7
10/27/2008 100 16.73
10/27/2008 100 16.73
10/27/2008 100 16.79
10/27/2008 100 16.91
10/27/2008 200 15.87
10/27/2008 200 16
10/27/2008 200 16
10/27/2008 200 16.01
10/27/2008 200 16.01
10/27/2008 200 16.07
10/27/2008 200 16.15
10/27/2008 200 16.25
10/27/2008 200 16.26
10/27/2008 200 16.28
10/27/2008 200 16.3
10/27/2008 200 16.3
10/27/2008 200 16.31
10/27/2008 200 16.32
10/27/2008 200 16.34
10/27/2008 200 16.39
10/27/2008 200 16.49
10/27/2008 200 16.52
10/27/2008 200 16.52
10/27/2008 200 16.55
10/27/2008 200 16.6
10/27/2008 8 16.58
10/27/2008 9 16.44
10/27/2008 9 16.44
10/27/2008 9 16.46
10/27/2008 15 16.48
10/27/2008 17 16.54
10/27/2008 17 16.54
10/27/2008 35 16.57
10/27/2008 40 16.59
10/27/2008 40 16.59
10/27/2008 60 16.59
10/27/2008 65 16.57
10/27/2008 83 16.54
10/27/2008 83 16.54
10/27/2008 91 16.44
10/27/2008 91 16.44
10/27/2008 91 16.44
10/27/2008 91 16.46
10/27/2008 92 16.58
10/27/2008 100 15.89
10/27/2008 100 15.89
10/27/2008 100 15.91
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.26
10/27/2008 100 16.32
10/27/2008 100 16.35
10/27/2008 100 16.35
10/27/2008 100 16.4
10/27/2008 100 16.4
10/27/2008 100 16.41
10/27/2008 100 16.41
10/27/2008 100 16.41
10/27/2008 100 16.41
10/27/2008 100 16.44
10/27/2008 100 16.44
10/27/2008 100 16.44
10/27/2008 100 16.45
10/27/2008 100 16.45
10/27/2008 100 16.46
10/27/2008 100 16.47
10/27/2008 100 16.47
10/27/2008 100 16.48
10/27/2008 100 16.48
10/27/2008 100 16.52
10/27/2008 100 16.53
10/27/2008 100 16.53
10/27/2008 100 16.54
10/27/2008 100 16.55
10/27/2008 100 16.55
10/27/2008 100 16.55
10/27/2008 100 16.55
10/27/2008 100 16.56
10/27/2008 100 16.57
10/27/2008 100 16.57
10/27/2008 100 16.59
10/27/2008 100 16.59
10/27/2008 100 16.59
10/27/2008 100 16.61
10/27/2008 100 16.61
10/27/2008 100 16.61
10/27/2008 100 16.61
10/27/2008 100 16.61
10/27/2008 100 16.61
10/27/2008 115 16.46
10/27/2008 117 16.52
10/27/2008 140 16.48
10/27/2008 200 16.26
10/27/2008 200 16.26
10/27/2008 200 16.26
10/27/2008 200 16.35
10/27/2008 200 16.35
10/27/2008 200 16.4
10/27/2008 200 16.41
10/27/2008 200 16.55
10/27/2008 200 16.59
10/27/2008 300 16.44
10/27/2008 300 16.44
10/27/2008 300 16.44
10/27/2008 500 16.59
10/27/2008 22 16.07
10/27/2008 78 16.07
10/27/2008 100 16.07
10/27/2008 (200) 16.26
10/27/2008 (100) 16.1
10/27/2008 (100) 16.27
10/27/2008 (100) 16.35
10/27/2008 (100) 16.4
10/27/2008 (100) 16.48
10/27/2008 (100) 16.52
10/27/2008 (100) 16.59
10/27/2008 (100) 16.67
10/27/2008 (100) 16.68
10/27/2008 (100) 16.6808
10/27/2008 (100) 16.6808
10/27/2008 (100) 16.69
10/27/2008 (100) 16.74
10/27/2008 (100) 16.77
10/27/2008 (100) 16.84
10/27/2008 (100) 16.86
10/27/2008 (100) 16.86
10/27/2008 (100) 16.89
10/27/2008 (100) 17.01
10/27/2008 (100) 17.05
10/27/2008 (100) 17.05
10/27/2008 (100) 17.08
10/27/2008 (100) 17.11
10/27/2008 (100) 17.11
10/27/2008 (100) 17.12
10/27/2008 (56) 17.1
10/27/2008 (51) 17.1
10/27/2008 (44) 16.58
10/27/2008 (44) 17.1
10/27/2008 (44) 17.11
10/27/2008 100 16.01
10/27/2008 100 16.57
10/27/2008 100 16.61
10/27/2008 100 16.84
10/27/2008 100 16.85
10/27/2008 100 17
10/27/2008 100 17.05
10/28/2008 (200) 17.17
10/28/2008 (200) 17.46
10/28/2008 (200) 17.46
10/28/2008 (200) 17.49
10/28/2008 (200) 17.63
10/28/2008 (200) 17.65
10/28/2008 (200) 17.8
10/28/2008 (200) 17.83
10/28/2008 (143) 17.85
10/28/2008 (117) 17.36
10/28/2008 (100) 16.24
10/28/2008 (100) 16.47
10/28/2008 (100) 16.47
10/28/2008 (100) 16.5
10/28/2008 (100) 16.56
10/28/2008 (100) 16.59
10/28/2008 (100) 16.7
10/28/2008 (100) 16.8
10/28/2008 (100) 16.87
10/28/2008 (100) 16.95
10/28/2008 (100) 16.96
10/28/2008 (100) 16.96
10/28/2008 (100) 16.97
10/28/2008 (100) 16.97
10/28/2008 (100) 16.98
10/28/2008 (100) 16.98
10/28/2008 (100) 16.99
10/28/2008 (100) 16.99
10/28/2008 (100) 16.99
10/28/2008 (100) 16.99
10/28/2008 (100) 17.01
10/28/2008 (100) 17.02
10/28/2008 (100) 17.02
10/28/2008 (100) 17.02
10/28/2008 (100) 17.04
10/28/2008 (100) 17.05
10/28/2008 (100) 17.07
10/28/2008 (100) 17.09
10/28/2008 (100) 17.13
10/28/2008 (100) 17.24
10/28/2008 (100) 17.28
10/28/2008 (100) 17.28
10/28/2008 (100) 17.3
10/28/2008 (100) 17.31
10/28/2008 (100) 17.32
10/28/2008 (100) 17.33
10/28/2008 (100) 17.34
10/28/2008 (100) 17.34
10/28/2008 (100) 17.35
10/28/2008 (100) 17.42
10/28/2008 (100) 17.42
10/28/2008 (100) 17.46
10/28/2008 (100) 17.54
10/28/2008 (100) 17.54
10/28/2008 (100) 17.6
10/28/2008 (100) 17.6
10/28/2008 (100) 17.6
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.63
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.66
10/28/2008 (100) 17.66
10/28/2008 (100) 17.66
10/28/2008 (100) 17.67
10/28/2008 (100) 17.67
10/28/2008 (100) 17.67
10/28/2008 (100) 17.68
10/28/2008 (100) 17.68
10/28/2008 (100) 17.72
10/28/2008 (100) 17.72
10/28/2008 (100) 17.72
10/28/2008 (100) 17.72
10/28/2008 (100) 17.8
10/28/2008 (100) 17.83
10/28/2008 (100) 17.83
10/28/2008 (100) 17.85
10/28/2008 (100) 17.85
10/28/2008 (100) 17.85
10/28/2008 (100) 17.86
10/28/2008 (100) 17.86
10/28/2008 (100) 17.95
10/28/2008 (100) 17.95
10/28/2008 (100) 17.95
10/28/2008 (100) 17.95
10/28/2008 (100) 17.95
10/28/2008 (88) 17.91
10/28/2008 (83) 17.36
10/28/2008 (83) 17.95
10/28/2008 (76) 17.05
10/28/2008 (61) 17.91
10/28/2008 (57) 17.85
10/28/2008 (56) 17.88
10/28/2008 (51) 17.91
10/28/2008 (51) 17.91
10/28/2008 (49) 17.91
10/28/2008 (24) 17.05
10/28/2008 (17) 17.95
10/28/2008 (7) 17.88
10/28/2008 15 16.16
10/28/2008 85 16.21
10/28/2008 100 16.16
10/28/2008 100 16.16
10/28/2008 100 16.2
10/28/2008 100 16.23
10/28/2008 100 16.23
10/28/2008 100 16.23
10/28/2008 (300) 17.31
10/28/2008 (200) 16
10/28/2008 (200) 16.01
10/28/2008 (200) 16.56
10/28/2008 (200) 16.57
10/28/2008 (200) 17
10/28/2008 (200) 17.31
10/28/2008 (200) 17.31
10/28/2008 (200) 17.32
10/28/2008 (100) 16
10/28/2008 (100) 16.01
10/28/2008 (100) 16.01
10/28/2008 (100) 16.01
10/28/2008 (100) 16.01
10/28/2008 (100) 16.01
10/28/2008 (100) 16.01
10/28/2008 (100) 16.2
10/28/2008 (100) 16.21
10/28/2008 (100) 16.21
10/28/2008 (100) 16.21
10/28/2008 (100) 16.21
10/28/2008 (100) 16.44
10/28/2008 (100) 16.44
10/28/2008 (100) 16.44
10/28/2008 (100) 16.5
10/28/2008 (100) 16.5
10/28/2008 (100) 16.5
10/28/2008 (100) 16.5
10/28/2008 (100) 16.56
10/28/2008 (100) 16.56
10/28/2008 (100) 16.57
10/28/2008 (100) 16.57
10/28/2008 (100) 16.57
10/28/2008 (100) 16.57
10/28/2008 (100) 16.57
10/28/2008 (100) 16.57
10/28/2008 (100) 16.85
10/28/2008 (100) 16.85
10/28/2008 (100) 16.85
10/28/2008 (100) 17
10/28/2008 (100) 17.01
10/28/2008 (100) 17.01
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.31
10/28/2008 (100) 17.32
10/28/2008 (100) 17.33
10/28/2008 (100) 17.33
10/28/2008 (100) 17.36
10/28/2008 (100) 17.36
10/28/2008 (100) 17.41
10/28/2008 (100) 17.43
10/28/2008 (100) 17.43
10/28/2008 (100) 17.43
10/28/2008 (100) 17.43
10/28/2008 (100) 17.44
10/28/2008 (100) 17.46
10/28/2008 (100) 17.59
10/28/2008 (100) 17.62
10/28/2008 (100) 17.62
10/28/2008 (100) 17.62
10/28/2008 (100) 17.62
10/28/2008 (100) 17.62
10/28/2008 (100) 17.62
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.65
10/28/2008 (100) 17.79
10/28/2008 (100) 17.85
10/28/2008 (100) 17.86
10/28/2008 (100) 17.86
10/28/2008 (100) 17.87
10/28/2008 (97) 16.44
10/28/2008 (92) 16
10/28/2008 (92) 16.01
10/28/2008 (92) 16.01
10/28/2008 (92) 16.01
10/28/2008 (66) 16.98
10/28/2008 (61) 17.81
10/28/2008 (61) 17.84
10/28/2008 (61) 17.86
10/28/2008 (61) 17.87
10/28/2008 (39) 17.79
10/28/2008 (39) 17.81
10/28/2008 (39) 17.84
10/28/2008 (39) 17.86
10/28/2008 (17) 17.01
10/28/2008 (17) 17.01
10/28/2008 (15) 17.01
10/28/2008 (8) 16.01
10/28/2008 (8) 16.01
10/28/2008 (8) 16.01
10/28/2008 (8) 16.01
10/28/2008 (3) 16.43
10/28/2008 81 16.31
10/28/2008 100 15.9
10/28/2008 100 15.95
10/28/2008 100 15.95
10/28/2008 100 15.96
10/28/2008 100 16.02
10/28/2008 100 16.07
10/28/2008 100 16.1
10/28/2008 100 16.11
10/28/2008 100 16.13
10/28/2008 100 16.15
10/28/2008 100 16.22
10/28/2008 100 16.23
10/28/2008 100 16.24
10/28/2008 100 16.24
10/28/2008 100 16.25
10/28/2008 100 16.26
10/28/2008 100 16.27
10/28/2008 100 16.3
10/28/2008 100 16.33
10/28/2008 100 16.44
10/28/2008 100 16.45
10/28/2008 100 16.48
10/28/2008 100 16.5
10/28/2008 100 16.95
10/28/2008 100 16.96
10/28/2008 100 17.04
10/28/2008 100 17.34
10/28/2008 100 17.63
10/28/2008 100 17.79
10/28/2008 100 17.85
10/28/2008 200 17.87
10/28/2008 (100) 17.4
10/28/2008 (100) 17.8
10/28/2008 (100) 17.8
10/28/2008 (100) 17.81
10/28/2008 (100) 17.86
10/28/2008 (65) 17.86
10/28/2008 (28) 17.86
10/28/2008 (19) 17.82
10/28/2008 (7) 17.86
10/28/2008 (100) 16.96
10/28/2008 (100) 17.18
10/28/2008 (100) 17.29
10/28/2008 (100) 17.44
10/28/2008 (100) 17.63
10/28/2008 (100) 17.67
10/28/2008 (100) 17.86
10/28/2008 (100) 17.87
10/29/2008 (1) (2,000) 18.55
10/29/2008 (1) (600) 18.55
10/29/2008 (1) (400) 18.83
10/29/2008 (1) (379) 18.7
10/29/2008 (1) (300) 18.53
10/29/2008 (1) (300) 18.57
10/29/2008 (1) (300) 18.65
10/29/2008 (1) (300) 18.75
10/29/2008 (1) (300) 18.85
10/29/2008 (1) (300) 18.87
10/29/2008 (1) (200) 18.53
10/29/2008 (1) (200) 18.62
10/29/2008 (1) (200) 18.66
10/29/2008 (1) (200) 18.66
10/29/2008 (1) (200) 18.7
10/29/2008 (1) (200) 18.72
10/29/2008 (1) (160) 18.85
10/29/2008 (1) (121) 18.76
10/29/2008 (1) (119) 18.83
10/29/2008 (1) (100) 18.53
10/29/2008 (1) (100) 18.53
10/29/2008 (1) (100) 18.53
10/29/2008 (1) (100) 18.53
10/29/2008 (1) (100) 18.54
10/29/2008 (1) (100) 18.54
10/29/2008 (1) (100) 18.6
10/29/2008 (1) (100) 18.602
10/29/2008 (1) (100) 18.65
10/29/2008 (1) (100) 18.65
10/29/2008 (1) (100) 18.66
10/29/2008 (1) (100) 18.66
10/29/2008 (1) (100) 18.71
10/29/2008 (1) (100) 18.72
10/29/2008 (1) (100) 18.73
10/29/2008 (1) (100) 18.73
10/29/2008 (1) (100) 18.73
10/29/2008 (1) (100) 18.76
10/29/2008 (1) (100) 18.76
10/29/2008 (1) (100) 18.76
10/29/2008 (1) (100) 18.77
10/29/2008 (1) (100) 18.8
10/29/2008 (1) (100) 18.8
10/29/2008 (1) (100) 18.8
10/29/2008 (1) (100) 18.85
10/29/2008 (1) (100) 18.85
10/29/2008 (1) (100) 18.87
10/29/2008 (1) (100) 18.87
10/29/2008 (1) (96) 18.53
10/29/2008 (1) (52) 18.76
10/29/2008 (1) (35) 18.53
10/29/2008 (1) (35) 18.53
10/29/2008 (1) (35) 18.85
10/29/2008 (1) (35) 18.85
10/29/2008 (1) (27) 18.76
10/29/2008 (1) (21) 18.69
10/29/2008 (1) (17) 18.53
10/29/2008 (1) (17) 18.53
10/29/2008 (1) (17) 18.85
10/29/2008 (1) (17) 18.85
10/29/2008 (1) (17) 18.85
10/29/2008 (91,000) 27.0665
10/29/2008 500 18.3883
10/29/2008 100 18.18
10/29/2008 100 18.34
10/29/2008 100 18.34
10/29/2008 100 18.43
10/29/2008 100 18.43
10/29/2008 100 18.44
10/29/2008 200 18.41
10/29/2008 300 18.42
10/29/2008 (100) 18.47
10/29/2008 (100) 18.71
10/29/2008 (100) 18.88
10/29/2008 (100) 18.89
10/29/2008 (100) 18.89
10/29/2008 (100) 18.9
10/29/2008 (100) 18.97
10/29/2008 (100) 18.99
10/29/2008 (95) 18.81
10/29/2008 (79) 19
10/29/2008 (56) 19.13
10/29/2008 (44) 19.13
10/29/2008 (21) 19
10/29/2008 (5) 18.81
10/29/2008 41 18.7
10/29/2008 59 18.7
10/29/2008 65 18.38
10/29/2008 100 18.0775
10/29/2008 100 18.08
10/29/2008 100 18.08
10/29/2008 100 18.08
10/29/2008 100 18.08
10/29/2008 100 18.09
10/29/2008 100 18.13
10/29/2008 100 18.14
10/29/2008 100 18.14
10/29/2008 100 18.2
10/29/2008 100 18.2
10/29/2008 100 18.21
10/29/2008 100 18.21
10/29/2008 100 18.21
10/29/2008 100 18.21
10/29/2008 100 18.43
10/29/2008 100 18.43
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.44
10/29/2008 100 18.65
10/29/2008 100 18.65
10/29/2008 100 18.65
10/29/2008 100 18.71
10/29/2008 141 18.7
10/29/2008 159 18.7
10/29/2008 200 18.38
10/29/2008 200 18.38
10/29/2008 200 18.44
10/29/2008 200 18.7
10/29/2008 200 18.71
10/29/2008 235 18.38
10/29/2008 300 18.38
10/29/2008 500 18.44
10/29/2008 37 18.5
10/29/2008 47 18.98
10/29/2008 53 18.98
10/29/2008 63 18.5
10/29/2008 100 18.13
10/29/2008 100 18.15
10/29/2008 100 18.18
10/29/2008 100 18.22
10/29/2008 100 18.3
10/29/2008 100 18.3
10/29/2008 100 18.36
10/29/2008 100 18.38
10/29/2008 100 18.43
10/29/2008 100 18.45
10/29/2008 100 18.74
10/29/2008 100 18.75
10/29/2008 100 18.76
10/29/2008 100 18.76
10/29/2008 100 18.85
10/29/2008 100 18.86
10/29/2008 100 18.86
10/29/2008 100 18.86
10/29/2008 100 18.86
10/29/2008 100 18.86
10/29/2008 100 18.87
10/29/2008 100 18.97
10/29/2008 100 18.97
10/29/2008 145 18.76
10/29/2008 200 18.76
10/29/2008 (100) 17.57
10/29/2008 (100) 18.09
10/29/2008 (100) 18.12
10/29/2008 (100) 18.13
10/29/2008 (100) 18.24
10/29/2008 (100) 18.27
10/29/2008 (100) 18.55
10/29/2008 (100) 18.62
10/29/2008 (100) 18.755
10/29/2008 4 18.47
10/29/2008 100 18.42
10/29/2008 100 18.45
10/29/2008 100 18.53
10/29/2008 100 18.74
10/29/2008 100 18.74
10/29/2008 100 18.77
10/29/2008 100 18.99
10/29/2008 91,000 27.0665
10/30/2008 (284) 19.9
10/30/2008 (200) 19.74
10/30/2008 (200) 19.76
10/30/2008 (127) 19.95
10/30/2008 (100) 19.64
10/30/2008 (100) 19.66
10/30/2008 (100) 19.71
10/30/2008 (100) 19.71
10/30/2008 (100) 19.72
10/30/2008 (100) 19.72
10/30/2008 (100) 19.73
10/30/2008 (100) 19.73
10/30/2008 (100) 19.73
10/30/2008 (100) 19.74
10/30/2008 (100) 19.75
10/30/2008 (100) 19.75
10/30/2008 (100) 19.76
10/30/2008 (100) 19.76
10/30/2008 (100) 19.84
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.86
10/30/2008 (100) 19.87
10/30/2008 (100) 19.87
10/30/2008 (100) 19.88
10/30/2008 (100) 19.88
10/30/2008 (100) 19.89
10/30/2008 (100) 19.91
10/30/2008 (100) 19.92
10/30/2008 (100) 19.92
10/30/2008 (100) 19.92
10/30/2008 (100) 19.92
10/30/2008 (100) 19.92
10/30/2008 (100) 19.93
10/30/2008 (100) 19.94
10/30/2008 (100) 19.95
10/30/2008 (100) 19.95
10/30/2008 (100) 19.96
10/30/2008 (100) 19.96
10/30/2008 (100) 19.97
10/30/2008 (100) 19.97
10/30/2008 (100) 19.97
10/30/2008 (100) 19.98
10/30/2008 (100) 19.98
10/30/2008 (100) 20
10/30/2008 (100) 20
10/30/2008 (87) 20
10/30/2008 (75) 19.91
10/30/2008 (75) 19.99
10/30/2008 (74) 19.82
10/30/2008 (73) 19.95
10/30/2008 (64) 19.86
10/30/2008 (59) 19.96
10/30/2008 (51) 19.96
10/30/2008 (49) 19.96
10/30/2008 (41) 19.96
10/30/2008 (36) 19.86
10/30/2008 (26) 19.82
10/30/2008 (25) 19.91
10/30/2008 (25) 19.99
10/30/2008 (16) 19.9
10/30/2008 (13) 20
10/30/2008 29 19.9
10/30/2008 29 19.94
10/30/2008 49 19.99
10/30/2008 49 19.99
10/30/2008 49 19.99
10/30/2008 51 19.99
10/30/2008 51 19.99
10/30/2008 51 19.99
10/30/2008 71 19.9
10/30/2008 100 19.55
10/30/2008 100 19.55
10/30/2008 100 19.72
10/30/2008 100 19.72
10/30/2008 100 19.72
10/30/2008 100 19.72
10/30/2008 100 19.9
10/30/2008 100 19.91
10/30/2008 100 19.93
10/30/2008 100 20
10/30/2008 100 20
10/30/2008 171 19.9
10/30/2008 171 19.91
10/30/2008 229 19.91
10/30/2008 300 19.9
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19
10/30/2008 (100) 19
10/30/2008 (100) 19.11
10/30/2008 (100) 19.13
10/30/2008 (100) 19.28
10/30/2008 (100) 19.36
10/30/2008 (100) 19.38
10/30/2008 (100) 19.39
10/30/2008 (100) 19.4
10/30/2008 (100) 19.4
10/30/2008 (100) 19.4
10/30/2008 (100) 19.41
10/30/2008 (100) 19.41
10/30/2008 (100) 19.42
10/30/2008 (100) 19.42
10/30/2008 (100) 19.45
10/30/2008 (100) 19.46
10/30/2008 (100) 19.46
10/30/2008 (100) 19.46
10/30/2008 (100) 19.46
10/30/2008 (100) 19.47
10/30/2008 (100) 19.47
10/30/2008 (100) 19.48
10/30/2008 (100) 19.49
10/30/2008 (100) 19.54
10/30/2008 (100) 19.54
10/30/2008 (100) 19.63
10/30/2008 (100) 19.63
10/30/2008 (100) 19.63
10/30/2008 (100) 19.63
10/30/2008 (100) 19.65
10/30/2008 (100) 19.66
10/30/2008 (100) 19.68
10/30/2008 (100) 19.7
10/30/2008 (100) 19.7
10/30/2008 (100) 19.7
10/30/2008 (100) 19.7
10/30/2008 (100) 19.73
10/30/2008 (100) 19.73
10/30/2008 (100) 19.74
10/30/2008 (100) 19.75
10/30/2008 (100) 19.75
10/30/2008 (100) 19.75
10/30/2008 (100) 19.77
10/30/2008 (100) 19.78
10/30/2008 (100) 19.8
10/30/2008 (100) 19.82
10/30/2008 (100) 19.83
10/30/2008 (100) 19.84
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.85
10/30/2008 (100) 19.86
10/30/2008 (100) 19.86
10/30/2008 (100) 19.87
10/30/2008 (100) 19.87
10/30/2008 (100) 19.88
10/30/2008 (100) 19.88
10/30/2008 (100) 19.89
10/30/2008 (100) 19.9
10/30/2008 (100) 19.94
10/30/2008 (100) 19.96
10/30/2008 (100) 20
10/30/2008 (96) 19.5
10/30/2008 (89) 19.49
10/30/2008 (74) 19.79
10/30/2008 (59) 19.67
10/30/2008 (52) 19.49
10/30/2008 (52) 19.94
10/30/2008 (26) 19.79
10/30/2008 (10) 19.75
10/30/2008 (4) 19.5
10/30/2008 (100) 19.87
10/30/2008 (100) 19.87
10/31/2008 (1) (800) 19.62
10/31/2008 (1) (500) 19.61
10/31/2008 (1) (500) 19.61
10/31/2008 (1) (400) 19.61
10/31/2008 (1) (400) 19.65
10/31/2008 (1) (383) 19.61
10/31/2008 (1) (300) 19.56
10/31/2008 (1) (300) 19.61
10/31/2008 (1) (300) 19.61
10/31/2008 (1) (300) 19.62
10/31/2008 (1) (200) 19.56
10/31/2008 (1) (200) 19.6
10/31/2008 (1) (200) 19.61
10/31/2008 (1) (200) 19.61
10/31/2008 (1) (200) 19.62
10/31/2008 (1) (200) 19.65
10/31/2008 (1) (200) 19.66
10/31/2008 (1) (200) 19.66
10/31/2008 (1) (183) 19.63
10/31/2008 (1) (100) 19.56
10/31/2008 (1) (100) 19.57
10/31/2008 (1) (100) 19.57
10/31/2008 (1) (100) 19.58
10/31/2008 (1) (100) 19.58
10/31/2008 (1) (100) 19.58
10/31/2008 (1) (100) 19.58
10/31/2008 (1) (100) 19.6
10/31/2008 (1) (100) 19.6
10/31/2008 (1) (100) 19.61
10/31/2008 (1) (100) 19.61
10/31/2008 (1) (100) 19.61
10/31/2008 (1) (100) 19.61
10/31/2008 (1) (100) 19.61
10/31/2008 (1) (100) 19.62
10/31/2008 (1) (100) 19.62
10/31/2008 (1) (100) 19.62
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.63
10/31/2008 (1) (100) 19.64
10/31/2008 (1) (100) 19.64
10/31/2008 (1) (100) 19.64
10/31/2008 (1) (100) 19.64
10/31/2008 (1) (100) 19.65
10/31/2008 (1) (100) 19.65
10/31/2008 (1) (100) 19.66
10/31/2008 (1) (100) 19.66
10/31/2008 (1) (90) 19.65
10/31/2008 (1) (81) 19.66
10/31/2008 (1) (61) 19.62
10/31/2008 (1) (58) 19.63
10/31/2008 (1) (57) 19.67
10/31/2008 (1) (42) 19.63
10/31/2008 (1) (39) 19.62
10/31/2008 (1) (35) 19.64
10/31/2008 (1) (35) 19.64
10/31/2008 (1) (19) 19.63
10/31/2008 (1) (17) 19.63
10/31/2008 1 20.07
10/31/2008 10 20.26
10/31/2008 24 20.41
10/31/2008 51 20.16
10/31/2008 90 20.26
10/31/2008 99 20.07
10/31/2008 100 20
10/31/2008 100 20
10/31/2008 100 20.06
10/31/2008 100 20.06
10/31/2008 100 20.06
10/31/2008 100 20.07
10/31/2008 100 20.07
10/31/2008 100 20.07
10/31/2008 100 20.07
10/31/2008 100 20.1
10/31/2008 100 20.16
10/31/2008 100 20.2
10/31/2008 100 20.2
10/31/2008 100 20.23
10/31/2008 100 20.26
10/31/2008 100 20.31
10/31/2008 100 20.31
10/31/2008 100 20.41
10/31/2008 100 20.45
10/31/2008 100 20.46
10/31/2008 100 20.54
10/31/2008 100 20.56
10/31/2008 100 20.59
10/31/2008 100 20.62
10/31/2008 100 20.62
10/31/2008 100 20.62
10/31/2008 100 20.64
10/31/2008 100 20.64
10/31/2008 100 20.67
10/31/2008 100 20.67
10/31/2008 100 20.68
10/31/2008 100 20.7
10/31/2008 149 20.16
10/31/2008 200 19.95
10/31/2008 200 19.99
10/31/2008 200 20.01
10/31/2008 200 20.16
10/31/2008 200 20.26
10/31/2008 200 20.28
10/31/2008 200 20.31
10/31/2008 300 20.04
10/31/2008 400 20.46
10/31/2008 3 19.65
10/31/2008 6 20.18
10/31/2008 14 20.17
10/31/2008 14 20.18
10/31/2008 17 19.96
10/31/2008 20 19.71
10/31/2008 24 19.66
10/31/2008 35 19.66
10/31/2008 35 19.67
10/31/2008 39 19.62
10/31/2008 39 19.62
10/31/2008 40 19.66
10/31/2008 43 19.69
10/31/2008 57 19.69
10/31/2008 60 19.66
10/31/2008 61 19.62
10/31/2008 65 19.67
10/31/2008 65 19.67
10/31/2008 76 19.66
10/31/2008 80 19.7
10/31/2008 83 19.96
10/31/2008 86 20.17
10/31/2008 86 20.18
10/31/2008 86 20.18
10/31/2008 94 20.18
10/31/2008 97 19.66
10/31/2008 100 19.56
10/31/2008 100 19.56
10/31/2008 100 19.56
10/31/2008 100 19.57
10/31/2008 100 19.61
10/31/2008 100 19.61
10/31/2008 100 19.62
10/31/2008 100 19.62
10/31/2008 100 19.63
10/31/2008 100 19.63
10/31/2008 100 19.63
10/31/2008 100 19.65
10/31/2008 100 19.65
10/31/2008 100 19.66
10/31/2008 100 19.67
10/31/2008 100 19.67
10/31/2008 100 19.69
10/31/2008 100 19.69
10/31/2008 100 19.69
10/31/2008 100 19.69
10/31/2008 100 19.69
10/31/2008 100 19.69
10/31/2008 100 19.695
10/31/2008 100 19.695
10/31/2008 100 19.695
10/31/2008 100 19.695
10/31/2008 100 19.7
10/31/2008 100 19.7
10/31/2008 100 19.77
10/31/2008 100 19.77
10/31/2008 100 19.77
10/31/2008 100 19.77
10/31/2008 100 19.77
10/31/2008 100 19.95
10/31/2008 100 19.95
10/31/2008 100 19.96
10/31/2008 100 20.16
10/31/2008 100 20.16
10/31/2008 100 20.17
10/31/2008 100 20.17
10/31/2008 100 20.18
10/31/2008 100 20.18
10/31/2008 114 20.17
10/31/2008 200 19.57
10/31/2008 200 19.6
10/31/2008 200 19.61
10/31/2008 200 19.61
10/31/2008 200 19.61
10/31/2008 200 19.66
10/31/2008 200 19.66
10/31/2008 200 19.67
10/31/2008 200 20.17
10/31/2008 300 19.61
10/31/2008 300 19.61
10/31/2008 400 19.61
10/31/2008 400 19.61
10/31/2008 400 19.695
10/31/2008 400 19.7
10/31/2008 400 19.7
10/31/2008 500 19.61
10/31/2008 500 19.61
10/31/2008 500 19.7
10/31/2008 (100) 20.14
10/31/2008 (100) 20.24
10/31/2008 (100) 20.25
10/31/2008 (100) 20.44
10/31/2008 (100) 20.44
10/31/2008 (100) 20.44
10/31/2008 (100) 20.45
10/31/2008 (100) 20.59
10/31/2008 (100) 20.61
10/31/2008 (100) 20.61
10/31/2008 (100) 20.62
10/31/2008 (100) 20.62
10/31/2008 (100) 20.63
10/31/2008 (100) 20.67
10/31/2008 (100) 20.67
10/31/2008 (65) 20.28
10/31/2008 (35) 20.25
10/31/2008 (35) 20.28
10/31/2008 (21) 20.25
10/31/2008 (17) 20.25
10/31/2008 (17) 20.25
10/31/2008 (10) 20.25
10/31/2008 100 19.73
10/31/2008 100 19.74
10/31/2008 100 19.74
10/31/2008 100 19.74
10/31/2008 100 20.44
10/31/2008 200 19.7
10/31/2008 200 19.73
10/31/2008 (200) 20.7
10/31/2008 (200) 20.72
10/31/2008 (100) 19.54
10/31/2008 (100) 19.54
10/31/2008 (100) 19.59
10/31/2008 (100) 19.59
10/31/2008 (100) 19.63
10/31/2008 (100) 19.63
10/31/2008 (100) 19.63
10/31/2008 (100) 19.63
10/31/2008 (100) 19.63
10/31/2008 (100) 19.63
10/31/2008 (100) 19.64
10/31/2008 (100) 19.65
10/31/2008 (100) 19.66
10/31/2008 (100) 19.66
10/31/2008 (100) 19.66
10/31/2008 (100) 19.67
10/31/2008 (100) 19.68
10/31/2008 (100) 19.68
10/31/2008 (100) 19.69
10/31/2008 (100) 19.69
10/31/2008 (100) 19.69
10/31/2008 (100) 19.76
10/31/2008 (100) 19.83
10/31/2008 (100) 19.86
10/31/2008 (100) 19.88
10/31/2008 (100) 19.95
10/31/2008 (100) 19.97
10/31/2008 (100) 19.97
10/31/2008 (100) 19.99
10/31/2008 (100) 19.99
10/31/2008 (100) 20.01
10/31/2008 (100) 20.05
10/31/2008 (100) 20.07
10/31/2008 (100) 20.08
10/31/2008 (100) 20.08
10/31/2008 (100) 20.08
10/31/2008 (100) 20.16
10/31/2008 (100) 20.18
10/31/2008 (100) 20.18
10/31/2008 (100) 20.18
10/31/2008 (100) 20.18
10/31/2008 (100) 20.18
10/31/2008 (100) 20.19
10/31/2008 (100) 20.21
10/31/2008 (100) 20.22
10/31/2008 (100) 20.22
10/31/2008 (100) 20.23
10/31/2008 (100) 20.23
10/31/2008 (100) 20.24
10/31/2008 (100) 20.24
10/31/2008 (100) 20.24
10/31/2008 (100) 20.24
10/31/2008 (100) 20.24
10/31/2008 (100) 20.24
10/31/2008 (100) 20.25
10/31/2008 (100) 20.28
10/31/2008 (100) 20.3
10/31/2008 (100) 20.31
10/31/2008 (100) 20.31
10/31/2008 (100) 20.32
10/31/2008 (100) 20.32
10/31/2008 (100) 20.38
10/31/2008 (100) 20.38
10/31/2008 (100) 20.39
10/31/2008 (100) 20.4
10/31/2008 (100) 20.4
10/31/2008 (100) 20.41
10/31/2008 (100) 20.41
10/31/2008 (100) 20.43
10/31/2008 (100) 20.44
10/31/2008 (100) 20.44
10/31/2008 (100) 20.45
10/31/2008 (100) 20.45
10/31/2008 (100) 20.46
10/31/2008 (100) 20.46
10/31/2008 (100) 20.46
10/31/2008 (100) 20.5
10/31/2008 (100) 20.5
10/31/2008 (100) 20.56
10/31/2008 (100) 20.56
10/31/2008 (100) 20.58
10/31/2008 (100) 20.58
10/31/2008 (100) 20.59
10/31/2008 (100) 20.61
10/31/2008 (100) 20.61
10/31/2008 (100) 20.62
10/31/2008 (100) 20.62
10/31/2008 (100) 20.64
10/31/2008 (100) 20.65
10/31/2008 (100) 20.7
10/31/2008 (100) 20.7
10/31/2008 (97) 20.31
10/31/2008 (94) 20.52
10/31/2008 (81) 19.59
10/31/2008 (79) 20.53
10/31/2008 (72) 20.45
10/31/2008 (72) 20.57
10/31/2008 (66) 20.57
10/31/2008 (66) 20.7
10/31/2008 (63) 20.15
10/31/2008 (63) 20.23
10/31/2008 (61) 19.7
10/31/2008 (61) 20.51
10/31/2008 (61) 20.68
10/31/2008 (59) 19.63
10/31/2008 (54) 20.39
10/31/2008 (53) 20.7
10/31/2008 (52) 19.6
10/31/2008 (52) 19.64
10/31/2008 (52) 19.69
10/31/2008 (52) 20.18
10/31/2008 (52) 20.25
10/31/2008 (52) 20.44
10/31/2008 (52) 20.53
10/31/2008 (52) 20.54
10/31/2008 (49) 19.69
10/31/2008 (49) 19.69
10/31/2008 (49) 20.18
10/31/2008 (49) 20.53
10/31/2008 (49) 20.63
10/31/2008 (48) 20.18
10/31/2008 (48) 20.53
10/31/2008 (47) 20.7
10/31/2008 (46) 20.39
10/31/2008 (46) 20.66
10/31/2008 (28) 20.57
10/31/2008 (26) 20.23
10/31/2008 (24) 20.57
10/31/2008 (21) 20.49
10/31/2008 (13) 20.48
10/31/2008 (11) 20.23
10/31/2008 (10) 19.63
10/31/2008 (10) 19.69
10/31/2008 (10) 20.57
10/31/2008 (10) 20.59
10/31/2008 (10) 20.63
10/31/2008 (3) 20.31
10/31/2008 100 19.98
10/31/2008 (100) 20.08
11/3/2008 (1) 22 21.5
11/3/2008 (1) 33 21.33
11/3/2008 (1) 67 21.35
11/3/2008 (1) 78 21.34
11/3/2008 (1) 100 21.32
11/3/2008 (1) 100 21.32
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.33
11/3/2008 (1) 100 21.335
11/3/2008 (1) 100 21.335
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.34
11/3/2008 (1) 100 21.3425
11/3/2008 (1) 100 21.345
11/3/2008 (1) 100 21.345
11/3/2008 (1) 100 21.35
11/3/2008 (1) 100 21.35
11/3/2008 (1) 100 21.39
11/3/2008 (1) 100 21.39
11/3/2008 (1) 100 21.47
11/3/2008 (1) 100 21.48
11/3/2008 (1) 100 21.48
11/3/2008 (1) 100 21.49
11/3/2008 (1) 100 21.49
11/3/2008 (1) 100 21.49
11/3/2008 (1) 100 21.49
11/3/2008 (1) 100 21.49
11/3/2008 (1) 100 21.5
11/3/2008 (1) 100 21.5
11/3/2008 (1) 100 21.5
11/3/2008 (1) 100 21.5
11/3/2008 (1) 200 21.32
11/3/2008 (1) 200 21.34
11/3/2008 (1) 200 21.3425
11/3/2008 (1) 200 21.35
11/3/2008 (1) 200 21.35
11/3/2008 (1) 200 21.49
11/3/2008 (1) 300 21.33
11/3/2008 (1) 300 21.34
11/3/2008 (1) 300 21.3425
11/3/2008 (1) 300 21.3425
11/3/2008 (1) 300 21.345
11/3/2008 (1) 300 21.35
11/3/2008 (1) 300 21.35
11/3/2008 (1) 300 21.35
11/3/2008 (1) 300 21.35
11/3/2008 (1) 300 21.3525
11/3/2008 (1) 300 21.3525
11/3/2008 (1) 300 21.36
11/3/2008 (1) 300 21.47
11/3/2008 (1) 300 21.47
11/3/2008 (1) 300 21.49
11/3/2008 (1) 400 21.3425
11/3/2008 (1) 500 21.3425
11/3/2008 (1) 500 21.345
11/3/2008 (1) 500 21.35
11/3/2008 (1) 1,000 21.32
11/3/2008 (1) 1,700 21.31
11/3/2008 (1) 2,100 21.35
11/3/2008 (1) 3,700 21.35
11/3/2008 (600) 21.3938
11/3/2008 (200) 21.3938
11/3/2008 (100) 21.3938
11/3/2008 2 21.2
11/3/2008 39 21.22
11/3/2008 61 21.22
11/3/2008 98 21.2
11/3/2008 100 21.18
11/3/2008 100 21.19
11/3/2008 100 21.2
11/3/2008 100 21.2
11/3/2008 100 21.2
11/3/2008 100 21.26
11/3/2008 100 21.26
11/3/2008 100 21.29
11/3/2008 100 21.33
11/3/2008 100 21.36
11/3/2008 100 21.42
11/3/2008 200 21.36
11/3/2008 15 21.64
11/3/2008 21 21.52
11/3/2008 27 21.49
11/3/2008 27 21.49
11/3/2008 39 21.12
11/3/2008 46 21.49
11/3/2008 61 21.12
11/3/2008 79 21.53
11/3/2008 85 21.65
11/3/2008 100 21.08
11/3/2008 100 21.11
11/3/2008 100 21.11
11/3/2008 100 21.11
11/3/2008 100 21.12
11/3/2008 100 21.12
11/3/2008 100 21.12
11/3/2008 100 21.19
11/3/2008 100 21.19
11/3/2008 100 21.19
11/3/2008 100 21.19
11/3/2008 100 21.2
11/3/2008 100 21.2
11/3/2008 100 21.2
11/3/2008 100 21.2
11/3/2008 100 21.24
11/3/2008 100 21.27
11/3/2008 100 21.3
11/3/2008 100 21.3
11/3/2008 100 21.3
11/3/2008 100 21.3
11/3/2008 100 21.3
11/3/2008 100 21.3
11/3/2008 100 21.31
11/3/2008 100 21.31
11/3/2008 100 21.31
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.4
11/3/2008 100 21.45
11/3/2008 100 21.49
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.505
11/3/2008 100 21.51
11/3/2008 100 21.51
11/3/2008 100 21.51
11/3/2008 100 21.515
11/3/2008 100 21.5175
11/3/2008 100 21.5175
11/3/2008 100 21.52
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.53
11/3/2008 100 21.535
11/3/2008 100 21.535
11/3/2008 100 21.54
11/3/2008 100 21.54
11/3/2008 100 21.54
11/3/2008 100 21.59
11/3/2008 100 21.59
11/3/2008 100 21.59
11/3/2008 100 21.59
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.6
11/3/2008 100 21.64
11/3/2008 100 21.64
11/3/2008 100 21.64
11/3/2008 100 21.64
11/3/2008 100 21.65
11/3/2008 100 21.65
11/3/2008 100 21.65
11/3/2008 200 21.5
11/3/2008 200 21.5
11/3/2008 200 21.505
11/3/2008 200 21.51
11/3/2008 200 21.53
11/3/2008 200 21.5375
11/3/2008 300 21.505
11/3/2008 300 21.52
11/3/2008 300 21.53
11/3/2008 300 21.54
11/3/2008 (300) 21.69
11/3/2008 (300) 21.69
11/3/2008 (200) 21.69
11/3/2008 (100) 21.68
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 (100) 21.69
11/3/2008 33 21.32
11/3/2008 67 21.32
11/3/2008 100 21.16
11/3/2008 100 21.21
11/3/2008 100 21.24
11/3/2008 100 21.25
11/3/2008 100 21.26
11/3/2008 100 21.34
11/3/2008 100 21.35
11/3/2008 100 21.36
11/3/2008 100 21.37
11/3/2008 100 21.38
11/3/2008 100 21.3938
11/3/2008 100 21.41
11/3/2008 100 21.41
11/3/2008 100 21.42
11/3/2008 100 21.42
11/3/2008 100 21.42
11/3/2008 100 21.43
11/3/2008 100 21.43
11/3/2008 100 21.46
11/3/2008 100 21.46
11/3/2008 100 21.46
11/3/2008 100 21.49
11/3/2008 100 21.49
11/3/2008 100 21.5
11/3/2008 100 21.5
11/3/2008 100 21.51
11/3/2008 100 21.51
11/3/2008 100 21.52
11/3/2008 100 21.52
11/3/2008 100 21.525
11/3/2008 100 21.67
11/3/2008 100 21.72
11/3/2008 100 21.73
11/3/2008 200 21.3938
11/3/2008 500 21.33
11/3/2008 (300) 21.29
11/3/2008 (166) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.5
11/3/2008 (49) 21.29
11/3/2008 (34) 21.29
11/3/2008 (34) 21.29
11/3/2008 (17) 21.29
11/3/2008 100 21.48
11/3/2008 100 21.48
11/3/2008 100 21.49
11/3/2008 100 21.49
11/3/2008 100 21.49
11/3/2008 100 21.5
11/3/2008 100 21.52
11/3/2008 100 21.6
11/3/2008 100 21.64
11/3/2008 100 21.65
11/3/2008 100 21.72
11/3/2008 (671) 21.26
11/3/2008 (600) 21.35
11/3/2008 (400) 21.24
11/3/2008 (300) 21.37
11/3/2008 (300) 21.4
11/3/2008 (269) 21.39
11/3/2008 (200) 21.24
11/3/2008 (200) 21.33
11/3/2008 (200) 21.34
11/3/2008 (200) 21.38
11/3/2008 (200) 21.39
11/3/2008 (200) 21.39
11/3/2008 (200) 21.4
11/3/2008 (200) 21.47
11/3/2008 (200) 21.48
11/3/2008 (200) 21.49
11/3/2008 (200) 21.57
11/3/2008 (112) 21.31
11/3/2008 (100) 21.24
11/3/2008 (100) 21.26
11/3/2008 (100) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.29
11/3/2008 (100) 21.31
11/3/2008 (100) 21.31
11/3/2008 (100) 21.32
11/3/2008 (100) 21.32
11/3/2008 (100) 21.32
11/3/2008 (100) 21.33
11/3/2008 (100) 21.34
11/3/2008 (100) 21.34
11/3/2008 (100) 21.34
11/3/2008 (100) 21.34
11/3/2008 (100) 21.34
11/3/2008 (100) 21.34
11/3/2008 (100) 21.35
11/3/2008 (100) 21.37
11/3/2008 (100) 21.37
11/3/2008 (100) 21.38
11/3/2008 (100) 21.38
11/3/2008 (100) 21.39
11/3/2008 (100) 21.39
11/3/2008 (100) 21.39
11/3/2008 (100) 21.39
11/3/2008 (100) 21.39
11/3/2008 (100) 21.4
11/3/2008 (100) 21.4
11/3/2008 (100) 21.4
11/3/2008 (100) 21.4
11/3/2008 (100) 21.4
11/3/2008 (100) 21.48
11/3/2008 (100) 21.48
11/3/2008 (100) 21.48
11/3/2008 (100) 21.48
11/3/2008 (100) 21.49
11/3/2008 (100) 21.49
11/3/2008 (100) 21.49
11/3/2008 (100) 21.52
11/3/2008 (100) 21.52
11/3/2008 (100) 21.54
11/3/2008 (100) 21.54
11/3/2008 (100) 21.54
11/3/2008 (91) 21.52
11/3/2008 (65) 21.52
11/3/2008 (60) 21.39
11/3/2008 (57) 21.38
11/3/2008 (44) 21.52
11/3/2008 (29) 21.26
11/3/2008 (19) 21.4
11/3/2008 100 21.26
11/3/2008 100 21.32
11/4/2008 400 21.981
11/4/2008 8 21.81
11/4/2008 11 22.04
11/4/2008 17 21.8
11/4/2008 18 22.01
11/4/2008 73 21.81
11/4/2008 82 22.01
11/4/2008 83 21.8
11/4/2008 95 21.95
11/4/2008 96 22.07
11/4/2008 100 21.74
11/4/2008 100 21.74
11/4/2008 100 21.75
11/4/2008 100 21.75
11/4/2008 100 21.76
11/4/2008 100 21.76
11/4/2008 100 21.76
11/4/2008 100 21.76
11/4/2008 100 21.76
11/4/2008 100 21.76
11/4/2008 100 21.77
11/4/2008 100 21.77
11/4/2008 100 21.78
11/4/2008 100 21.78
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.82
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.84
11/4/2008 100 21.84
11/4/2008 100 21.85
11/4/2008 100 21.85
11/4/2008 100 21.85
11/4/2008 100 21.86
11/4/2008 100 21.87
11/4/2008 100 21.88
11/4/2008 100 21.88
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 100 21.9
11/4/2008 100 21.91
11/4/2008 100 21.93
11/4/2008 100 21.93
11/4/2008 100 21.94
11/4/2008 100 21.95
11/4/2008 100 21.95
11/4/2008 100 21.95
11/4/2008 100 21.95
11/4/2008 100 21.95
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22
11/4/2008 100 22.01
11/4/2008 100 22.01
11/4/2008 100 22.01
11/4/2008 100 22.05
11/4/2008 100 22.07
11/4/2008 100 22.09
11/4/2008 153 21.78
11/4/2008 154 21.81
11/4/2008 200 21.75
11/4/2008 200 21.78
11/4/2008 200 21.79
11/4/2008 200 21.8
11/4/2008 200 21.8
11/4/2008 200 21.84
11/4/2008 200 21.85
11/4/2008 200 21.86
11/4/2008 200 21.88
11/4/2008 200 21.89
11/4/2008 200 21.95
11/4/2008 200 22.08
11/4/2008 29 21.83
11/4/2008 41 21.74
11/4/2008 49 21.8
11/4/2008 51 21.8
11/4/2008 59 21.74
11/4/2008 71 21.83
11/4/2008 100 21.73
11/4/2008 100 21.74
11/4/2008 100 21.74
11/4/2008 100 21.74
11/4/2008 100 21.76
11/4/2008 100 21.78
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.8
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.82
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.83
11/4/2008 100 21.84
11/4/2008 100 21.84
11/4/2008 100 21.85
11/4/2008 100 21.86
11/4/2008 100 21.86
11/4/2008 100 21.86
11/4/2008 100 21.87
11/4/2008 100 21.87
11/4/2008 100 21.87
11/4/2008 100 21.87
11/4/2008 100 21.87
11/4/2008 100 21.88
11/4/2008 100 21.88
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 100 21.89
11/4/2008 200 21.82
11/4/2008 200 21.88
11/4/2008 (400) 21.99
11/4/2008 (200) 21.99
11/4/2008 (200) 22.03
11/4/2008 (150) 21.99
11/4/2008 (100) 21.9
11/4/2008 (100) 21.91
11/4/2008 (100) 21.91
11/4/2008 (100) 21.91
11/4/2008 (100) 21.91
11/4/2008 (100) 21.92
11/4/2008 (100) 21.92
11/4/2008 (100) 21.92
11/4/2008 (100) 21.94
11/4/2008 (100) 21.94
11/4/2008 (100) 21.94
11/4/2008 (100) 21.94
11/4/2008 (100) 21.95
11/4/2008 (100) 21.95
11/4/2008 (100) 21.95
11/4/2008 (100) 21.95
11/4/2008 (100) 21.98
11/4/2008 (100) 21.98
11/4/2008 (100) 21.98
11/4/2008 (100) 21.98
11/4/2008 (100) 21.99
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.02
11/4/2008 (100) 22.02
11/4/2008 (100) 22.03
11/4/2008 (100) 22.03
11/4/2008 (100) 22.04
11/4/2008 (100) 22.04
11/4/2008 (100) 22.14
11/4/2008 (100) 22.14
11/4/2008 (100) 22.14
11/4/2008 (100) 22.2
11/4/2008 (100) 22.2
11/4/2008 (100) 22.2
11/4/2008 (100) 22.22
11/4/2008 (100) 22.23
11/4/2008 (100) 22.23
11/4/2008 (100) 22.24
11/4/2008 (100) 22.28
11/4/2008 (100) 22.29
11/4/2008 (100) 22.3
11/4/2008 (100) 22.32
11/4/2008 (100) 22.43
11/4/2008 (100) 22.5
11/4/2008 (100) 22.5
11/4/2008 (91) 22.04
11/4/2008 (90) 22.19
11/4/2008 (9) 22.04
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.81
11/4/2008 100 21.82
11/4/2008 (100) 21.51
11/4/2008 (100) 21.53
11/4/2008 (100) 21.57
11/4/2008 (100) 21.65
11/4/2008 (100) 21.69
11/4/2008 (100) 21.7
11/4/2008 (100) 21.73
11/4/2008 (100) 21.76
11/4/2008 (100) 21.77
11/4/2008 (100) 21.77
11/4/2008 (100) 21.79
11/4/2008 (100) 21.79
11/4/2008 (100) 21.79
11/4/2008 (100) 21.82
11/4/2008 (100) 21.83
11/4/2008 (100) 21.83
11/4/2008 (100) 21.84
11/4/2008 (100) 21.86
11/4/2008 (100) 21.86
11/4/2008 (100) 21.87
11/4/2008 (100) 21.88
11/4/2008 (100) 21.88
11/4/2008 (100) 21.9
11/4/2008 (100) 21.9
11/4/2008 (100) 21.92
11/4/2008 (100) 21.94
11/4/2008 (100) 21.94
11/4/2008 (100) 21.95
11/4/2008 (100) 21.97
11/4/2008 (100) 21.97
11/4/2008 (100) 21.99
11/4/2008 (100) 22
11/4/2008 (100) 22
11/4/2008 (100) 22
11/4/2008 (100) 22.01
11/4/2008 (100) 22.01
11/4/2008 (100) 22.02
11/4/2008 (100) 22.02
11/4/2008 (100) 22.02
11/4/2008 (100) 22.02
11/4/2008 (100) 22.03
11/4/2008 (100) 22.05
11/4/2008 (100) 22.07
11/4/2008 (100) 22.09
11/4/2008 (100) 22.11
11/4/2008 (100) 22.13
11/4/2008 (100) 22.14
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.18
11/4/2008 (100) 22.18
11/4/2008 (100) 22.18
11/4/2008 (100) 22.19
11/4/2008 (100) 22.21
11/4/2008 (100) 22.28
11/4/2008 (100) 22.29
11/4/2008 (100) 22.3
11/4/2008 (100) 22.31
11/4/2008 (100) 22.31
11/4/2008 (100) 22.33
11/4/2008 (100) 22.34
11/4/2008 (100) 22.34
11/4/2008 (100) 22.41
11/4/2008 (100) 22.43
11/4/2008 (100) 22.44
11/4/2008 (100) 22.53
11/4/2008 (91) 22.06
11/4/2008 (76) 22.46
11/4/2008 (74) 21.66
11/4/2008 (69) 22
11/4/2008 (66) 22.26
11/4/2008 (64) 22.21
11/4/2008 (54) 22.28
11/4/2008 (46) 22.28
11/4/2008 (40) 22.29
11/4/2008 (26) 22.01
11/4/2008 (17) 21.82
11/4/2008 (17) 22
11/4/2008 (14) 22
11/4/2008 (9) 22.04
11/4/2008 48 22.14
11/4/2008 100 21.95
11/4/2008 100 21.97
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.08
11/4/2008 100 22.14
11/4/2008 100 22.14
11/4/2008 100 22.15
11/4/2008 100 22.15
11/4/2008 100 22.19
11/4/2008 200 22.08
11/4/2008 200 22.08
11/4/2008 200 22.13
11/4/2008 200 22.19
11/4/2008 300 22.15
11/4/2008 500 21.93
11/4/2008 900 21.95
11/4/2008 1,200 22.19
11/4/2008 (700) 22.18
11/4/2008 (500) 22.35
11/4/2008 (300) 22.3
11/4/2008 (166) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.16
11/4/2008 (100) 22.18
11/4/2008 (100) 22.18
11/4/2008 (100) 22.2
11/4/2008 (100) 22.2
11/4/2008 (100) 22.2
11/4/2008 (100) 22.2
11/4/2008 (100) 22.3
11/4/2008 (100) 22.3
11/4/2008 (100) 22.3
11/4/2008 (100) 22.3
11/4/2008 (88) 22.18
11/4/2008 (34) 22.16
11/4/2008 (17) 22.2
11/4/2008 (12) 22.18
11/4/2008 43 21.87
11/5/2008 100 21.1649
11/5/2008 100 20.65
11/5/2008 100 20.65
11/5/2008 100 20.67
11/5/2008 100 20.69
11/5/2008 100 20.73
11/5/2008 100 20.74
11/5/2008 100 20.79
11/5/2008 100 20.81
11/5/2008 100 20.97
11/5/2008 100 20.97
11/5/2008 100 21
11/5/2008 (100) 21.07
11/5/2008 (100) 21.18
11/5/2008 (100) 21.19
11/5/2008 (100) 21.19
11/5/2008 (100) 21.19
11/5/2008 (100) 21.21
11/5/2008 (100) 21.23
11/5/2008 (100) 21.25
11/5/2008 (100) 21.25
11/5/2008 (100) 21.26
11/5/2008 (100) 21.33
11/5/2008 (100) 21.33
11/5/2008 (100) 21.33
11/5/2008 (100) 21.34
11/5/2008 (100) 21.38
11/5/2008 (100) 21.42
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.45
11/5/2008 (100) 21.45
11/5/2008 (100) 21.45
11/5/2008 (100) 21.46
11/5/2008 17 21.13
11/5/2008 17 21.13
11/5/2008 17 21.13
11/5/2008 17 21.13
11/5/2008 32 21.13
11/5/2008 32 21.14
11/5/2008 68 21.13
11/5/2008 100 20.66
11/5/2008 100 20.68
11/5/2008 100 20.68
11/5/2008 100 20.68
11/5/2008 100 20.69
11/5/2008 100 20.69
11/5/2008 100 20.75
11/5/2008 100 20.75
11/5/2008 100 20.75
11/5/2008 100 20.83
11/5/2008 100 20.83
11/5/2008 100 20.83
11/5/2008 100 20.83
11/5/2008 100 20.84
11/5/2008 100 20.86
11/5/2008 100 20.87
11/5/2008 100 20.88
11/5/2008 100 20.92
11/5/2008 100 20.92
11/5/2008 100 20.92
11/5/2008 100 20.92
11/5/2008 100 20.92
11/5/2008 100 20.92
11/5/2008 100 20.97
11/5/2008 100 21.1
11/5/2008 100 21.1
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.12
11/5/2008 100 21.13
11/5/2008 100 21.13
11/5/2008 100 21.13
11/5/2008 100 21.14
11/5/2008 100 21.14
11/5/2008 100 21.14
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.16
11/5/2008 200 20.83
11/5/2008 200 21.12
11/5/2008 200 21.14
11/5/2008 (300) 20.72
11/5/2008 (300) 20.72
11/5/2008 (300) 20.75
11/5/2008 (300) 21.95
11/5/2008 (200) 20.72
11/5/2008 (200) 20.72
11/5/2008 (200) 20.72
11/5/2008 (200) 20.72
11/5/2008 (200) 20.73
11/5/2008 (200) 20.73
11/5/2008 (200) 20.73
11/5/2008 (200) 20.73
11/5/2008 (200) 20.73
11/5/2008 (200) 20.74
11/5/2008 (200) 20.74
11/5/2008 (200) 20.74
11/5/2008 (200) 20.75
11/5/2008 (200) 20.75
11/5/2008 (200) 20.76
11/5/2008 (200) 20.78
11/5/2008 (200) 20.78
11/5/2008 (200) 20.78
11/5/2008 (200) 21.32
11/5/2008 (200) 21.44
11/5/2008 (200) 21.44
11/5/2008 (200) 21.44
11/5/2008 (200) 21.81
11/5/2008 (200) 21.94
11/5/2008 (200) 21.95
11/5/2008 (200) 21.95
11/5/2008 (100) 20.72
11/5/2008 (100) 20.72
11/5/2008 (100) 20.72
11/5/2008 (100) 20.72
11/5/2008 (100) 20.73
11/5/2008 (100) 20.73
11/5/2008 (100) 20.73
11/5/2008 (100) 20.73
11/5/2008 (100) 20.73
11/5/2008 (100) 20.74
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.75
11/5/2008 (100) 20.76
11/5/2008 (100) 20.76
11/5/2008 (100) 20.76
11/5/2008 (100) 20.76
11/5/2008 (100) 20.76
11/5/2008 (100) 20.76
11/5/2008 (100) 20.77
11/5/2008 (100) 20.78
11/5/2008 (100) 20.8
11/5/2008 (100) 20.8
11/5/2008 (100) 20.8
11/5/2008 (100) 20.8
11/5/2008 (100) 20.8
11/5/2008 (100) 20.81
11/5/2008 (100) 20.81
11/5/2008 (100) 20.81
11/5/2008 (100) 20.81
11/5/2008 (100) 20.82
11/5/2008 (100) 20.82
11/5/2008 (100) 20.83
11/5/2008 (100) 20.83
11/5/2008 (100) 20.85
11/5/2008 (100) 20.86
11/5/2008 (100) 21.32
11/5/2008 (100) 21.32
11/5/2008 (100) 21.35
11/5/2008 (100) 21.35
11/5/2008 (100) 21.35
11/5/2008 (100) 21.35
11/5/2008 (100) 21.35
11/5/2008 (100) 21.42
11/5/2008 (100) 21.42
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.44
11/5/2008 (100) 21.53
11/5/2008 (100) 21.53
11/5/2008 (100) 21.53
11/5/2008 (100) 21.54
11/5/2008 (100) 21.54
11/5/2008 (100) 21.54
11/5/2008 (100) 21.54
11/5/2008 (100) 21.54
11/5/2008 (100) 21.56
11/5/2008 (100) 21.57
11/5/2008 (100) 21.6
11/5/2008 (100) 21.6
11/5/2008 (100) 21.6
11/5/2008 (100) 21.6
11/5/2008 (100) 21.8
11/5/2008 (100) 21.8
11/5/2008 (100) 21.81
11/5/2008 (92) 20.86
11/5/2008 (92) 20.87
11/5/2008 (92) 20.87
11/5/2008 (86) 20.87
11/5/2008 (64) 20.72
11/5/2008 (64) 20.72
11/5/2008 (64) 20.72
11/5/2008 (64) 20.73
11/5/2008 (64) 20.73
11/5/2008 (60) 20.75
11/5/2008 (60) 20.76
11/5/2008 (60) 20.76
11/5/2008 (40) 20.74
11/5/2008 (40) 20.75
11/5/2008 (36) 20.72
11/5/2008 (36) 20.72
11/5/2008 (36) 20.73
11/5/2008 (36) 20.73
11/5/2008 (36) 20.73
11/5/2008 (8) 20.87
11/5/2008 (8) 20.87
11/5/2008 (8) 20.87
11/5/2008 (6) 20.87
11/5/2008 100 20.63
11/5/2008 100 20.68
11/5/2008 100 20.68
11/5/2008 100 20.72
11/5/2008 100 20.73
11/5/2008 100 20.74
11/5/2008 100 20.75
11/5/2008 100 20.77
11/5/2008 100 20.78
11/5/2008 100 20.8
11/5/2008 100 20.82
11/5/2008 100 20.83
11/5/2008 100 20.85
11/5/2008 100 20.85
11/5/2008 100 20.87
11/5/2008 100 20.87
11/5/2008 100 20.91
11/5/2008 100 20.94
11/5/2008 100 20.95
11/5/2008 100 20.96
11/5/2008 100 20.96
11/5/2008 100 20.97
11/5/2008 100 20.98
11/5/2008 100 20.98
11/5/2008 100 20.99
11/5/2008 100 21
11/5/2008 100 21.05
11/5/2008 100 21.11
11/5/2008 100 21.11
11/5/2008 100 21.13
11/5/2008 100 21.13
11/5/2008 100 21.15
11/5/2008 100 21.15
11/5/2008 100 21.16
11/5/2008 100 21.17
11/5/2008 100 21.18
11/5/2008 100 21.18
11/5/2008 100 21.2
11/5/2008 100 21.23
11/5/2008 100 21.24
11/5/2008 100 21.28
11/5/2008 100 21.3
11/5/2008 100 21.34
11/5/2008 100 21.35
11/5/2008 100 21.36
11/5/2008 100 21.4
11/5/2008 100 21.41
11/5/2008 100 21.43
11/5/2008 100 21.43
11/5/2008 (100) 20.98
11/5/2008 (100) 21.1649
11/5/2008 (100) 21.26
11/5/2008 (100) 21.39
11/5/2008 (100) 21.4
11/5/2008 (100) 21.4
11/5/2008 (100) 21.4
11/5/2008 (100) 21.4
11/5/2008 (100) 21.44
11/5/2008 (100) 21.45
11/5/2008 (100) 21.53
11/5/2008 (100) 21.6
11/5/2008 (100) 21.64
11/5/2008 (100) 21.66
11/5/2008 (100) 21.66
11/5/2008 (100) 21.67
11/5/2008 (100) 21.69
11/5/2008 (100) 21.78
11/5/2008 (100) 21.87
11/5/2008 (100) 21.88
11/5/2008 (100) 21.88
11/5/2008 (100) 21.9
11/5/2008 (100) 21.9
11/5/2008 (100) 21.96
11/5/2008 (75) 21.79
11/5/2008 (1,000) 20.67
11/5/2008 (900) 20.84
11/5/2008 (500) 20.84
11/5/2008 (400) 20.67
11/5/2008 (300) 20.67
11/5/2008 (200) 21.65
11/5/2008 (200) 21.65
11/5/2008 (86) 20.84
11/5/2008 (14) 20.84
11/5/2008 100 20.75
11/5/2008 100 20.77
11/6/2008 100 19.9356
11/6/2008 3 19.78
11/6/2008 44 19.78
11/6/2008 53 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.79
11/6/2008 100 19.8
11/6/2008 100 19.8
11/6/2008 100 19.81
11/6/2008 100 19.82
11/6/2008 100 19.83
11/6/2008 100 19.85
11/6/2008 100 19.85
11/6/2008 100 19.86
11/6/2008 100 19.86
11/6/2008 100 19.86
11/6/2008 100 19.86
11/6/2008 100 19.89
11/6/2008 100 19.89
11/6/2008 100 19.9
11/6/2008 100 19.91
11/6/2008 100 19.95
11/6/2008 100 19.95
11/6/2008 100 20.01
11/6/2008 100 20.02
11/6/2008 100 20.02
11/6/2008 100 20.03
11/6/2008 100 20.03
11/6/2008 100 20.04
11/6/2008 100 20.04
11/6/2008 100 20.12
11/6/2008 100 20.13
11/6/2008 (100) 19.94
11/6/2008 17 19.87
11/6/2008 35 19.87
11/6/2008 35 19.88
11/6/2008 37 19.87
11/6/2008 48 19.87
11/6/2008 56 19.87
11/6/2008 100 19.72
11/6/2008 100 19.74
11/6/2008 100 19.74
11/6/2008 100 19.75
11/6/2008 100 19.75
11/6/2008 100 19.8
11/6/2008 100 19.81
11/6/2008 100 19.81
11/6/2008 100 19.81
11/6/2008 100 19.81
11/6/2008 100 19.86
11/6/2008 100 19.86
11/6/2008 100 19.86
11/6/2008 100 19.87
11/6/2008 100 19.88
11/6/2008 100 20.04
11/6/2008 107 19.87
11/6/2008 200 19.74
11/6/2008 400 19.75
11/6/2008 (159) 19.95
11/6/2008 (100) 19.73
11/6/2008 (100) 19.73
11/6/2008 (100) 19.73
11/6/2008 (100) 19.73
11/6/2008 (100) 19.735
11/6/2008 (100) 19.74
11/6/2008 (100) 19.74
11/6/2008 (100) 19.745
11/6/2008 (100) 19.75
11/6/2008 (100) 19.75
11/6/2008 (100) 19.75
11/6/2008 (100) 19.75
11/6/2008 (100) 19.755
11/6/2008 (100) 19.76
11/6/2008 (100) 19.765
11/6/2008 (100) 19.77
11/6/2008 (100) 19.77
11/6/2008 (100) 19.77
11/6/2008 (100) 19.77
11/6/2008 (100) 19.77
11/6/2008 (100) 19.78
11/6/2008 (100) 19.78
11/6/2008 (100) 19.785
11/6/2008 (100) 19.79
11/6/2008 (100) 19.79
11/6/2008 (100) 19.795
11/6/2008 (100) 19.795
11/6/2008 (100) 19.795
11/6/2008 (100) 19.8
11/6/2008 (100) 19.805
11/6/2008 (100) 19.85
11/6/2008 (100) 19.86
11/6/2008 (100) 19.86
11/6/2008 (100) 19.86
11/6/2008 (100) 19.86
11/6/2008 (100) 19.86
11/6/2008 (100) 19.87
11/6/2008 (100) 19.87
11/6/2008 (100) 19.89
11/6/2008 (100) 19.89
11/6/2008 (100) 19.89
11/6/2008 (100) 19.93
11/6/2008 (100) 19.93
11/6/2008 (100) 19.94
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.97
11/6/2008 (100) 19.97
11/6/2008 (100) 19.97
11/6/2008 (100) 19.98
11/6/2008 (100) 19.98
11/6/2008 (100) 19.98
11/6/2008 (100) 19.98
11/6/2008 (100) 19.99
11/6/2008 (100) 19.99
11/6/2008 (100) 19.99
11/6/2008 (100) 19.99
11/6/2008 (100) 20.02
11/6/2008 (100) 20.05
11/6/2008 (100) 20.05
11/6/2008 (100) 20.05
11/6/2008 (100) 20.06
11/6/2008 (100) 20.06
11/6/2008 (100) 20.08
11/6/2008 (100) 20.11
11/6/2008 (100) 20.11
11/6/2008 (93) 20.05
11/6/2008 (70) 19.87
11/6/2008 (69) 19.89
11/6/2008 (69) 19.98
11/6/2008 (69) 19.98
11/6/2008 (69) 20.05
11/6/2008 (69) 20.05
11/6/2008 (59) 19.95
11/6/2008 (56) 19.77
11/6/2008 (44) 19.77
11/6/2008 (41) 19.95
11/6/2008 (31) 19.89
11/6/2008 (31) 19.97
11/6/2008 (31) 19.98
11/6/2008 (31) 20.05
11/6/2008 (30) 19.86
11/6/2008 (30) 19.98
11/6/2008 35 19.88
11/6/2008 65 19.88
11/6/2008 94 19.78
11/6/2008 100 19.77
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.78
11/6/2008 100 19.8
11/6/2008 100 19.82
11/6/2008 100 19.89
11/6/2008 100 19.95
11/6/2008 100 19.96
11/6/2008 100 20.08
11/6/2008 (100) 19.71
11/6/2008 (100) 19.72
11/6/2008 (100) 19.72
11/6/2008 (100) 19.72
11/6/2008 (100) 19.72
11/6/2008 (100) 19.73
11/6/2008 (100) 19.73
11/6/2008 (100) 19.74
11/6/2008 (100) 19.74
11/6/2008 (100) 19.76
11/6/2008 (100) 19.76
11/6/2008 (100) 19.77
11/6/2008 (100) 19.78
11/6/2008 (100) 19.78
11/6/2008 (100) 19.78
11/6/2008 (100) 19.79
11/6/2008 (100) 19.79
11/6/2008 (100) 19.79
11/6/2008 (100) 19.8
11/6/2008 (100) 19.8
11/6/2008 (100) 19.81
11/6/2008 (100) 19.82
11/6/2008 (100) 19.84
11/6/2008 (100) 19.84
11/6/2008 (100) 19.85
11/6/2008 (100) 19.87
11/6/2008 (100) 19.905
11/6/2008 (100) 19.92
11/6/2008 (100) 19.94
11/6/2008 (100) 19.94
11/6/2008 (100) 19.95
11/6/2008 (100) 19.95
11/6/2008 (100) 19.97
11/6/2008 (100) 19.98
11/6/2008 (100) 19.98
11/6/2008 (100) 19.99
11/6/2008 (100) 20
11/6/2008 (100) 20
11/6/2008 (100) 20.01
11/6/2008 (100) 20.01
11/6/2008 (100) 20.03
11/6/2008 (100) 20.03
11/6/2008 (100) 20.04
11/6/2008 (100) 20.06
11/6/2008 (100) 20.06
11/6/2008 (100) 20.06
11/6/2008 (100) 20.07
11/6/2008 (100) 20.08
11/6/2008 (100) 20.14
11/6/2008 (100) 20.16
11/6/2008 (98) 19.75
11/6/2008 (93) 19.72
11/6/2008 (88) 19.97
11/6/2008 (87) 19.97
11/6/2008 (81) 19.75
11/6/2008 (78) 19.7
11/6/2008 (64) 19.82
11/6/2008 (61) 19.74
11/6/2008 (61) 19.9
11/6/2008 (59) 19.73
11/6/2008 (58) 20.04
11/6/2008 (54) 19.75
11/6/2008 (54) 19.95
11/6/2008 (52) 19.83
11/6/2008 (48) 19.83
11/6/2008 (46) 19.95
11/6/2008 (41) 19.73
11/6/2008 (39) 19.9
11/6/2008 (38) 19.78
11/6/2008 (36) 19.82
11/6/2008 (36) 20.04
11/6/2008 (22) 19.7
11/6/2008 (22) 20
11/6/2008 (12) 19.97
11/6/2008 (10) 19.75
11/6/2008 (7) 19.72
11/6/2008 (6) 20.04
11/6/2008 (400) 19.79
11/6/2008 (400) 20.01
11/6/2008 (300) 19.76
11/6/2008 (300) 19.82
11/6/2008 (300) 20.09
11/6/2008 (200) 19.72
11/6/2008 (200) 19.75
11/6/2008 (200) 19.76
11/6/2008 (200) 19.77
11/6/2008 (200) 19.79
11/6/2008 (200) 19.83
11/6/2008 (100) 19.72
11/6/2008 (100) 19.75
11/6/2008 (100) 19.79
11/6/2008 (100) 19.88
11/6/2008 (100) 19.88
11/6/2008 (100) 19.88
11/6/2008 (57) 19.76
11/6/2008 (53) 19.83
11/6/2008 (47) 19.83
11/6/2008 (100) 19.97
11/6/2008 (100) 20.07
11/6/2008 (59) 19.95
11/6/2008 (41) 19.95
11/7/2008 10 19.69
11/7/2008 38 19.94
11/7/2008 62 19.94
11/7/2008 90 19.69
11/7/2008 100 19.47
11/7/2008 100 19.53
11/7/2008 100 19.58
11/7/2008 100 19.59
11/7/2008 100 19.6
11/7/2008 100 19.62
11/7/2008 100 19.63
11/7/2008 100 19.64
11/7/2008 100 19.64
11/7/2008 100 19.66
11/7/2008 100 19.67
11/7/2008 100 19.67
11/7/2008 100 19.68
11/7/2008 100 19.68
11/7/2008 100 19.68
11/7/2008 100 19.69
11/7/2008 100 19.69
11/7/2008 100 19.69
11/7/2008 100 19.7
11/7/2008 100 19.71
11/7/2008 100 19.71
11/7/2008 100 19.71
11/7/2008 100 19.76
11/7/2008 100 19.8
11/7/2008 100 19.83
11/7/2008 100 19.85
11/7/2008 100 19.87
11/7/2008 100 19.88
11/7/2008 100 19.9
11/7/2008 100 19.93
11/7/2008 200 19.72
11/7/2008 200 19.74
11/7/2008 200 19.81
11/7/2008 200 19.82
11/7/2008 200 19.84
11/7/2008 200 19.84
11/7/2008 300 19.8
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.6
11/7/2008 100 19.71
11/7/2008 100 19.71
11/7/2008 100 19.71
11/7/2008 100 19.71
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.72
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 100 19.96
11/7/2008 200 19.96
11/7/2008 200 19.96
11/7/2008 200 19.96
11/7/2008 200 19.96
11/7/2008 200 19.96
11/7/2008 300 19.96
11/7/2008 300 19.96
11/7/2008 (300) 19.83
11/7/2008 (100) 19.6
11/7/2008 (100) 19.62
11/7/2008 (100) 19.64
11/7/2008 (100) 19.64
11/7/2008 (100) 19.67
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.7
11/7/2008 (100) 19.71
11/7/2008 (100) 19.71
11/7/2008 (100) 19.71
11/7/2008 (100) 19.78
11/7/2008 (100) 19.78
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.79
11/7/2008 (100) 19.8
11/7/2008 (100) 19.8
11/7/2008 (100) 19.8
11/7/2008 (100) 19.8
11/7/2008 (100) 19.8
11/7/2008 (100) 19.81
11/7/2008 (100) 19.82
11/7/2008 (100) 19.82
11/7/2008 (100) 19.82
11/7/2008 (100) 19.82
11/7/2008 (100) 19.82
11/7/2008 (100) 19.82
11/7/2008 (100) 19.83
11/7/2008 (100) 19.88
11/7/2008 (100) 19.91
11/7/2008 (100) 19.91
11/7/2008 (100) 19.92
11/7/2008 (100) 19.92
11/7/2008 (100) 19.92
11/7/2008 (100) 19.94
11/7/2008 (100) 19.94
11/7/2008 (100) 19.94
11/7/2008 (100) 19.99
11/7/2008 (100) 19.99
11/7/2008 (100) 19.99
11/7/2008 (100) 19.99
11/7/2008 (100) 20.09
11/7/2008 (100) 20.25
11/7/2008 (100) 20.25
11/7/2008 (100) 20.25
11/7/2008 (100) 20.25
11/7/2008 (100) 20.25
11/7/2008 (100) 20.25
11/7/2008 (96) 19.99
11/7/2008 (93) 19.78
11/7/2008 (91) 19.79
11/7/2008 (91) 19.91
11/7/2008 (91) 19.91
11/7/2008 (9) 19.8
11/7/2008 (9) 19.91
11/7/2008 (9) 19.91
11/7/2008 (4) 19.99
11/7/2008 100 19.7
11/7/2008 100 19.79
11/7/2008 100 20.24
11/7/2008 (100) 19.54
11/7/2008 (100) 19.6
11/7/2008 (100) 19.61
11/7/2008 (100) 19.63
11/7/2008 (100) 19.63
11/7/2008 (100) 19.64
11/7/2008 (100) 19.64
11/7/2008 (100) 19.65
11/7/2008 (100) 19.65
11/7/2008 (100) 19.66
11/7/2008 (100) 19.67
11/7/2008 (100) 19.67
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.69
11/7/2008 (100) 19.69
11/7/2008 (100) 19.7
11/7/2008 (100) 19.71
11/7/2008 (100) 19.71
11/7/2008 (100) 19.71
11/7/2008 (100) 19.71
11/7/2008 (100) 19.73
11/7/2008 (100) 19.74
11/7/2008 (100) 19.74
11/7/2008 (100) 19.75
11/7/2008 (100) 19.76
11/7/2008 (100) 19.77
11/7/2008 (100) 19.77
11/7/2008 (100) 19.78
11/7/2008 (100) 19.81
11/7/2008 (100) 19.81
11/7/2008 (100) 19.96
11/7/2008 (100) 19.96
11/7/2008 (100) 20.07
11/7/2008 (100) 20.09
11/7/2008 (100) 20.12
11/7/2008 (100) 20.13
11/7/2008 (100) 20.16
11/7/2008 (100) 20.18
11/7/2008 (100) 20.19
11/7/2008 (100) 20.2
11/7/2008 (100) 20.2
11/7/2008 (100) 20.23
11/7/2008 (100) 20.24
11/7/2008 (100) 20.24
11/7/2008 (100) 20.27
11/7/2008 (100) 20.27
11/7/2008 (100) 20.27
11/7/2008 (100) 20.34
11/7/2008 (100) 20.4
11/7/2008 (100) 20.45
11/7/2008 (85) 20.08
11/7/2008 (61) 19.75
11/7/2008 (61) 20.33
11/7/2008 (61) 20.35
11/7/2008 (60) 19.76
11/7/2008 (10) 20.33
11/7/2008 (9) 19.72
11/7/2008 (300) 20.16
11/7/2008 (200) 19.69
11/7/2008 (200) 19.76
11/7/2008 (200) 19.79
11/7/2008 (200) 19.99
11/7/2008 (200) 20.13
11/7/2008 (200) 20.16
11/7/2008 (200) 20.16
11/7/2008 (200) 20.2
11/7/2008 (200) 20.5
11/7/2008 (154) 19.78
11/7/2008 (100) 19.58
11/7/2008 (100) 19.58
11/7/2008 (100) 19.66
11/7/2008 (100) 19.67
11/7/2008 (100) 19.67
11/7/2008 (100) 19.68
11/7/2008 (100) 19.68
11/7/2008 (100) 19.72
11/7/2008 (100) 19.74
11/7/2008 (100) 19.74
11/7/2008 (100) 19.75
11/7/2008 (100) 19.76
11/7/2008 (100) 19.76
11/7/2008 (100) 19.9
11/7/2008 (100) 20.16
11/7/2008 (100) 20.16
11/7/2008 (100) 20.27
11/7/2008 (100) 20.28
11/7/2008 (89) 19.72
11/7/2008 (69) 19.99
11/7/2008 (65) 20.16
11/7/2008 (61) 19.66
11/7/2008 (59) 19.72
11/7/2008 (52) 19.72
11/7/2008 (46) 19.78
11/7/2008 (39) 19.66
11/7/2008 (31) 19.99
11/7/2008 (23) 20.16
11/7/2008 100 19.55
11/7/2008 (2) 2 19.71
11/7/2008 (2) 2 19.71
11/7/2008 (2) 5 20.18
11/7/2008 (2) 9 19.91
11/7/2008 (2) 12 19.64
11/7/2008 (2) 12 20.18
11/7/2008 (2) 17 19.6
11/7/2008 (2) 17 20.25
11/7/2008 (2) 34 19.82
11/7/2008 (2) 36 19.77
11/7/2008 (2) 64 19.77
11/7/2008 (2) 66 19.82
11/7/2008 (2) 83 19.65
11/7/2008 (2) 83 20.15
11/7/2008 (2) 83 20.25
11/7/2008 (2) 88 19.64
11/7/2008 (2) 91 19.91
11/7/2008 (2) 98 19.71
11/7/2008 (2) 98 19.71
11/7/2008 (2) 100 19.47
11/7/2008 (2) 100 19.51
11/7/2008 (2) 100 19.54
11/7/2008 (2) 100 19.57
11/7/2008 (2) 100 19.6
11/7/2008 (2) 100 19.61
11/7/2008 (2) 100 19.64
11/7/2008 (2) 100 19.64
11/7/2008 (2) 100 19.64
11/7/2008 (2) 100 19.64
11/7/2008 (2) 100 19.65
11/7/2008 (2) 100 19.65
11/7/2008 (2) 100 19.65
11/7/2008 (2) 100 19.65
11/7/2008 (2) 100 19.66
11/7/2008 (2) 100 19.66
11/7/2008 (2) 100 19.66
11/7/2008 (2) 100 19.66
11/7/2008 (2) 100 19.66
11/7/2008 (2) 100 19.67
11/7/2008 (2) 100 19.67
11/7/2008 (2) 100 19.68
11/7/2008 (2) 100 19.68
11/7/2008 (2) 100 19.68
11/7/2008 (2) 100 19.68
11/7/2008 (2) 100 19.68
11/7/2008 (2) 100 19.69
11/7/2008 (2) 100 19.69
11/7/2008 (2) 100 19.69
11/7/2008 (2) 100 19.69
11/7/2008 (2) 100 19.7
11/7/2008 (2) 100 19.7
11/7/2008 (2) 100 19.7
11/7/2008 (2) 100 19.7094
11/7/2008 (2) 100 19.71
11/7/2008 (2) 100 19.72
11/7/2008 (2) 100 19.72
11/7/2008 (2) 100 19.72
11/7/2008 (2) 100 19.73
11/7/2008 (2) 100 19.74
11/7/2008 (2) 100 19.74
11/7/2008 (2) 100 19.74
11/7/2008 (2) 100 19.74
11/7/2008 (2) 100 19.74
11/7/2008 (2) 100 19.75
11/7/2008 (2) 100 19.75
11/7/2008 (2) 100 19.76
11/7/2008 (2) 100 19.77
11/7/2008 (2) 100 19.77
11/7/2008 (2) 100 19.77
11/7/2008 (2) 100 19.78
11/7/2008 (2) 100 19.78
11/7/2008 (2) 100 19.78
11/7/2008 (2) 100 19.79
11/7/2008 (2) 100 19.79
11/7/2008 (2) 100 19.8
11/7/2008 (2) 100 19.8
11/7/2008 (2) 100 19.8
11/7/2008 (2) 100 19.8
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.81
11/7/2008 (2) 100 19.8197
11/7/2008 (2) 100 19.82
11/7/2008 (2) 100 19.83
11/7/2008 (2) 100 19.83
11/7/2008 (2) 100 19.83
11/7/2008 (2) 100 19.84
11/7/2008 (2) 100 19.84
11/7/2008 (2) 100 19.87
11/7/2008 (2) 100 19.885
11/7/2008 (2) 100 19.9
11/7/2008 (2) 100 19.94
11/7/2008 (2) 100 19.95
11/7/2008 (2) 100 19.95
11/7/2008 (2) 100 20.03
11/7/2008 (2) 100 20.04
11/7/2008 (2) 100 20.06
11/7/2008 (2) 100 20.11
11/7/2008 (2) 100 20.11
11/7/2008 (2) 100 20.17
11/7/2008 (2) 100 20.19
11/7/2008 (2) 100 20.19
11/7/2008 (2) 100 20.195
11/7/2008 (2) 100 20.22
11/7/2008 (2) 100 20.22
11/7/2008 (2) 100 20.23
11/7/2008 (2) 100 20.23
11/10/2008 100 19.5612
11/10/2008 5 19.2
11/10/2008 6 19.41
11/10/2008 17 19.37
11/10/2008 20 19.09
11/10/2008 24 19.36
11/10/2008 26 19.11
11/10/2008 29 19.12
11/10/2008 39 19.2
11/10/2008 56 19.34
11/10/2008 71 19.12
11/10/2008 79 19.03
11/10/2008 80 19.07
11/10/2008 83 19.37
11/10/2008 94 19.41
11/10/2008 95 19.2
11/10/2008 100 18.9
11/10/2008 100 18.92
11/10/2008 100 18.97
11/10/2008 100 19.06
11/10/2008 100 19.07
11/10/2008 100 19.07
11/10/2008 100 19.07
11/10/2008 100 19.08
11/10/2008 100 19.1
11/10/2008 100 19.1
11/10/2008 100 19.1
11/10/2008 100 19.12
11/10/2008 100 19.12
11/10/2008 100 19.12
11/10/2008 100 19.12
11/10/2008 100 19.13
11/10/2008 100 19.13
11/10/2008 100 19.14
11/10/2008 100 19.14
11/10/2008 100 19.14
11/10/2008 100 19.15
11/10/2008 100 19.15
11/10/2008 100 19.19
11/10/2008 100 19.19
11/10/2008 100 19.19
11/10/2008 100 19.2
11/10/2008 100 19.2
11/10/2008 100 19.2
11/10/2008 100 19.2
11/10/2008 100 19.2
11/10/2008 100 19.2
11/10/2008 100 19.24
11/10/2008 100 19.3
11/10/2008 100 19.3
11/10/2008 100 19.32
11/10/2008 100 19.32
11/10/2008 100 19.32
11/10/2008 100 19.32
11/10/2008 100 19.33
11/10/2008 100 19.33
11/10/2008 100 19.34
11/10/2008 100 19.34
11/10/2008 100 19.35
11/10/2008 100 19.35
11/10/2008 100 19.37
11/10/2008 100 19.41
11/10/2008 100 19.41
11/10/2008 100 19.42
11/10/2008 100 19.42
11/10/2008 120 19.07
11/10/2008 144 19.34
11/10/2008 161 19.2
11/10/2008 174 19.11
11/10/2008 176 19.36
11/10/2008 189 19.09
11/10/2008 191 19.09
11/10/2008 200 18.9
11/10/2008 200 18.92
11/10/2008 200 18.97
11/10/2008 200 18.97
11/10/2008 200 19.02
11/10/2008 200 19.02
11/10/2008 200 19.07
11/10/2008 200 19.08
11/10/2008 200 19.08
11/10/2008 200 19.08
11/10/2008 200 19.1
11/10/2008 200 19.1
11/10/2008 200 19.12
11/10/2008 200 19.13
11/10/2008 200 19.14
11/10/2008 200 19.17
11/10/2008 200 19.17
11/10/2008 200 19.19
11/10/2008 200 19.2
11/10/2008 200 19.22
11/10/2008 300 19.19
11/10/2008 400 18.95
11/10/2008 6 19.26
11/10/2008 6 19.26
11/10/2008 6 19.27
11/10/2008 6 19.27
11/10/2008 26 19.25
11/10/2008 48 19.24
11/10/2008 48 19.25
11/10/2008 48 19.25
11/10/2008 52 19.25
11/10/2008 52 19.25
11/10/2008 74 19.25
11/10/2008 94 19.26
11/10/2008 94 19.27
11/10/2008 94 19.27
11/10/2008 94 19.27
11/10/2008 99 19.09
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 18.96
11/10/2008 100 19.09
11/10/2008 100 19.09
11/10/2008 100 19.185
11/10/2008 100 19.21
11/10/2008 100 19.21
11/10/2008 100 19.21
11/10/2008 100 19.22
11/10/2008 100 19.23
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.25
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.26
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.27
11/10/2008 100 19.28
11/10/2008 100 19.28
11/10/2008 100 19.28
11/10/2008 100 19.28
11/10/2008 100 19.28
11/10/2008 100 19.44
11/10/2008 100 19.53
11/10/2008 100 19.53
11/10/2008 100 19.53
11/10/2008 100 19.53
11/10/2008 100 19.58
11/10/2008 100 19.58
11/10/2008 100 19.58
11/10/2008 100 19.58
11/10/2008 100 19.58
11/10/2008 100 19.58
11/10/2008 100 19.67
11/10/2008 100 19.67
11/10/2008 100 19.68
11/10/2008 100 19.68
11/10/2008 100 19.74
11/10/2008 100 19.74
11/10/2008 100 19.76
11/10/2008 100 19.76
11/10/2008 100 19.76
11/10/2008 200 18.96
11/10/2008 200 19.1
11/10/2008 200 19.25
11/10/2008 200 19.25
11/10/2008 200 19.27
11/10/2008 200 19.28
11/10/2008 200 19.58
11/10/2008 300 19.25
11/10/2008 (100) 19.11
11/10/2008 (100) 19.11
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.19
11/10/2008 (100) 19.19
11/10/2008 (100) 19.24
11/10/2008 (100) 19.24
11/10/2008 (100) 19.24
11/10/2008 (100) 19.24
11/10/2008 (100) 19.24
11/10/2008 (77) 19.24
11/10/2008 (77) 19.24
11/10/2008 (23) 19.24
11/10/2008 (23) 19.25
11/10/2008 (13) 19.21
11/10/2008 100 19.2
11/10/2008 (200) 18.96
11/10/2008 (200) 19.01
11/10/2008 (200) 19.23
11/10/2008 (200) 19.23
11/10/2008 (200) 19.28
11/10/2008 (200) 19.49
11/10/2008 (200) 19.66
11/10/2008 (200) 19.8
11/10/2008 (165) 19.31
11/10/2008 (100) 18.86
11/10/2008 (100) 18.96
11/10/2008 (100) 18.96
11/10/2008 (100) 18.96
11/10/2008 (100) 18.96
11/10/2008 (100) 18.97
11/10/2008 (100) 18.97
11/10/2008 (100) 18.98
11/10/2008 (100) 18.98
11/10/2008 (100) 18.98
11/10/2008 (100) 18.99
11/10/2008 (100) 18.99
11/10/2008 (100) 19.01
11/10/2008 (100) 19.05
11/10/2008 (100) 19.05
11/10/2008 (100) 19.05
11/10/2008 (100) 19.05
11/10/2008 (100) 19.06
11/10/2008 (100) 19.07
11/10/2008 (100) 19.07
11/10/2008 (100) 19.07
11/10/2008 (100) 19.08
11/10/2008 (100) 19.08
11/10/2008 (100) 19.08
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.09
11/10/2008 (100) 19.1
11/10/2008 (100) 19.1
11/10/2008 (100) 19.11
11/10/2008 (100) 19.11
11/10/2008 (100) 19.11
11/10/2008 (100) 19.12
11/10/2008 (100) 19.12
11/10/2008 (100) 19.12
11/10/2008 (100) 19.12
11/10/2008 (100) 19.12
11/10/2008 (100) 19.13
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.14
11/10/2008 (100) 19.15
11/10/2008 (100) 19.16
11/10/2008 (100) 19.16
11/10/2008 (100) 19.17
11/10/2008 (100) 19.17
11/10/2008 (100) 19.18
11/10/2008 (100) 19.18
11/10/2008 (100) 19.185
11/10/2008 (100) 19.19
11/10/2008 (100) 19.2
11/10/2008 (100) 19.2
11/10/2008 (100) 19.21
11/10/2008 (100) 19.21
11/10/2008 (100) 19.21
11/10/2008 (100) 19.22
11/10/2008 (100) 19.23
11/10/2008 (100) 19.23
11/10/2008 (100) 19.23
11/10/2008 (100) 19.23
11/10/2008 (100) 19.25
11/10/2008 (100) 19.25
11/10/2008 (100) 19.25
11/10/2008 (100) 19.25
11/10/2008 (100) 19.26
11/10/2008 (100) 19.26
11/10/2008 (100) 19.26
11/10/2008 (100) 19.26
11/10/2008 (100) 19.26
11/10/2008 (100) 19.27
11/10/2008 (100) 19.27
11/10/2008 (100) 19.28
11/10/2008 (100) 19.29
11/10/2008 (100) 19.29
11/10/2008 (100) 19.29
11/10/2008 (100) 19.3
11/10/2008 (100) 19.3
11/10/2008 (100) 19.31
11/10/2008 (100) 19.32
11/10/2008 (100) 19.32
11/10/2008 (100) 19.33
11/10/2008 (100) 19.33
11/10/2008 (100) 19.36
11/10/2008 (100) 19.36
11/10/2008 (100) 19.36
11/10/2008 (100) 19.37
11/10/2008 (100) 19.37
11/10/2008 (100) 19.38
11/10/2008 (100) 19.38
11/10/2008 (100) 19.38
11/10/2008 (100) 19.38
11/10/2008 (100) 19.4
11/10/2008 (100) 19.4
11/10/2008 (100) 19.41
11/10/2008 (100) 19.41
11/10/2008 (100) 19.41
11/10/2008 (100) 19.42
11/10/2008 (100) 19.42
11/10/2008 (100) 19.43
11/10/2008 (100) 19.43
11/10/2008 (100) 19.44
11/10/2008 (100) 19.46
11/10/2008 (100) 19.48
11/10/2008 (100) 19.49
11/10/2008 (100) 19.5
11/10/2008 (100) 19.5
11/10/2008 (100) 19.53
11/10/2008 (100) 19.56
11/10/2008 (100) 19.65
11/10/2008 (100) 19.66
11/10/2008 (100) 19.66
11/10/2008 (100) 19.66
11/10/2008 (100) 19.66
11/10/2008 (100) 19.66
11/10/2008 (100) 19.67
11/10/2008 (100) 19.75
11/10/2008 (100) 19.75
11/10/2008 (100) 19.76
11/10/2008 (100) 19.76
11/10/2008 (100) 19.76
11/10/2008 (100) 19.76
11/10/2008 (100) 19.76
11/10/2008 (100) 19.8
11/10/2008 (100) 19.8
11/10/2008 (100) 19.87
11/10/2008 (100) 19.9
11/10/2008 (100) 19.9
11/10/2008 (100) 19.9
11/10/2008 (100) 19.91
11/10/2008 (100) 19.95
11/10/2008 (100) 19.95
11/10/2008 (100) 19.96
11/10/2008 (100) 19.96
11/10/2008 (100) 19.98
11/10/2008 (100) 19.98
11/10/2008 (100) 19.99
11/10/2008 (100) 19.99
11/10/2008 (100) 19.99
11/10/2008 (100) 20
11/10/2008 (100) 20
11/10/2008 (100) 20
11/10/2008 (100) 20
11/10/2008 (100) 20
11/10/2008 (100) 20
11/10/2008 (100) 20.01
11/10/2008 (100) 20.01
11/10/2008 (100) 20.02
11/10/2008 (100) 20.03
11/10/2008 (100) 20.05
11/10/2008 (100) 20.05
11/10/2008 (100) 20.07
11/10/2008 (100) 20.07
11/10/2008 (100) 20.08
11/10/2008 (100) 20.08
11/10/2008 (100) 20.08
11/10/2008 (100) 20.08
11/10/2008 (100) 20.09
11/10/2008 (100) 20.09
11/10/2008 (100) 20.1
11/10/2008 (100) 20.1
11/10/2008 (100) 20.11
11/10/2008 (100) 20.11
11/10/2008 (100) 20.11
11/10/2008 (100) 20.11
11/10/2008 (100) 20.11
11/10/2008 (100) 20.11
11/10/2008 (100) 20.14
11/10/2008 (100) 20.17
11/10/2008 (100) 20.17
11/10/2008 (100) 20.2
11/10/2008 (100) 20.2
11/10/2008 (100) 20.21
11/10/2008 (100) 20.23
11/10/2008 (100) 20.24
11/10/2008 (100) 20.26
11/10/2008 (100) 20.26
11/10/2008 (100) 20.26
11/10/2008 (100) 20.3
11/10/2008 (100) 20.44
11/10/2008 (100) 20.44
11/10/2008 (100) 20.45
11/10/2008 (100) 20.47
11/10/2008 (100) 20.62
11/10/2008 (100) 20.62
11/10/2008 (100) 20.64
11/10/2008 (99) 19.06
11/10/2008 (94) 19.26
11/10/2008 (94) 19.27
11/10/2008 (93) 19.11
11/10/2008 (83) 19.4
11/10/2008 (82) 19.76
11/10/2008 (80) 19.08
11/10/2008 (77) 19.29
11/10/2008 (74) 19.25
11/10/2008 (73) 19.39
11/10/2008 (71) 19.18
11/10/2008 (65) 19.2
11/10/2008 (60) 19.9
11/10/2008 (53) 19.12
11/10/2008 (52) 19.25
11/10/2008 (52) 19.38
11/10/2008 (48) 19.25
11/10/2008 (48) 19.38
11/10/2008 (41) 19.3
11/10/2008 (40) 19.91
11/10/2008 (35) 19.2
11/10/2008 (35) 19.33
11/10/2008 (23) 19.29
11/10/2008 (20) 19.08
11/10/2008 (18) 19.76
11/10/2008 (17) 19.4
11/10/2008 (14) 19.29
11/10/2008 (11) 19.31
11/10/2008 (10) 19.96
11/10/2008 (6) 19.26
11/10/2008 (1) 20
11/11/2008 23 18.45
11/11/2008 60 18.45
11/11/2008 96 18.45
11/11/2008 100 18.49
11/11/2008 100 18.49
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.56
11/11/2008 100 18.59
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.61
11/11/2008 100 18.61
11/11/2008 100 18.61
11/11/2008 100 18.63
11/11/2008 100 18.64
11/11/2008 100 18.66
11/11/2008 100 18.73
11/11/2008 100 18.77
11/11/2008 200 18.52
11/11/2008 200 18.52
11/11/2008 200 18.57
11/11/2008 2 17.66
11/11/2008 2 18.4
11/11/2008 43 17.64
11/11/2008 49 18.39
11/11/2008 49 18.39
11/11/2008 51 18.39
11/11/2008 51 18.39
11/11/2008 57 17.64
11/11/2008 98 17.67
11/11/2008 98 18.4
11/11/2008 100 17.525
11/11/2008 100 17.54
11/11/2008 100 17.56
11/11/2008 100 17.64
11/11/2008 100 17.64
11/11/2008 100 17.64
11/11/2008 100 17.64
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.65
11/11/2008 100 17.66
11/11/2008 100 17.66
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.7275
11/11/2008 100 17.765
11/11/2008 100 17.775
11/11/2008 100 17.775
11/11/2008 100 17.775
11/11/2008 100 17.78
11/11/2008 100 17.78
11/11/2008 100 17.78
11/11/2008 100 17.78
11/11/2008 100 17.78
11/11/2008 100 17.79
11/11/2008 100 17.79
11/11/2008 100 17.79
11/11/2008 100 17.91
11/11/2008 100 17.92
11/11/2008 100 17.92
11/11/2008 100 17.92
11/11/2008 100 17.92
11/11/2008 100 17.97
11/11/2008 100 18.01
11/11/2008 100 18.01
11/11/2008 100 18.03
11/11/2008 100 18.3
11/11/2008 100 18.3
11/11/2008 100 18.33
11/11/2008 100 18.33
11/11/2008 100 18.33
11/11/2008 100 18.33
11/11/2008 100 18.36
11/11/2008 100 18.36
11/11/2008 100 18.36
11/11/2008 100 18.38
11/11/2008 100 18.38
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.39
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 200 17.64
11/11/2008 200 17.64
11/11/2008 200 17.65
11/11/2008 200 17.65
11/11/2008 200 17.65
11/11/2008 200 18.39
11/11/2008 200 18.4
11/11/2008 (400) 18.96
11/11/2008 (300) 18.94
11/11/2008 (300) 18.94
11/11/2008 (300) 18.94
11/11/2008 (300) 18.95
11/11/2008 (300) 18.98
11/11/2008 (203) 18.98
11/11/2008 (200) 18.13
11/11/2008 (200) 18.13
11/11/2008 (200) 18.13
11/11/2008 (200) 18.78
11/11/2008 (200) 18.9
11/11/2008 (200) 18.9
11/11/2008 (200) 18.94
11/11/2008 (200) 18.94
11/11/2008 (200) 18.95
11/11/2008 (200) 18.95
11/11/2008 (200) 18.95
11/11/2008 (200) 18.95
11/11/2008 (200) 18.98
11/11/2008 (200) 18.98
11/11/2008 (200) 18.99
11/11/2008 (100) 18.01
11/11/2008 (100) 18.02
11/11/2008 (100) 18.13
11/11/2008 (100) 18.13
11/11/2008 (100) 18.24
11/11/2008 (100) 18.25
11/11/2008 (100) 18.27
11/11/2008 (100) 18.37
11/11/2008 (100) 18.37
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.4
11/11/2008 (100) 18.41
11/11/2008 (100) 18.41
11/11/2008 (100) 18.41
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.53
11/11/2008 (100) 18.54
11/11/2008 (100) 18.6
11/11/2008 (100) 18.77
11/11/2008 (100) 18.78
11/11/2008 (100) 18.78
11/11/2008 (100) 18.79
11/11/2008 (100) 18.79
11/11/2008 (100) 18.86
11/11/2008 (100) 18.86
11/11/2008 (100) 18.87
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.9
11/11/2008 (100) 18.9
11/11/2008 (100) 18.9
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.93
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.94
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.96
11/11/2008 (100) 18.97
11/11/2008 (100) 18.98
11/11/2008 (100) 18.98
11/11/2008 (100) 18.98
11/11/2008 (100) 18.98
11/11/2008 (100) 18.99
11/11/2008 (100) 18.99
11/11/2008 (100) 18.99
11/11/2008 (100) 18.99
11/11/2008 (100) 18.99
11/11/2008 (97) 18.98
11/11/2008 (97) 18.99
11/11/2008 (97) 18.99
11/11/2008 (69) 18.54
11/11/2008 (69) 18.54
11/11/2008 (31) 18.54
11/11/2008 (31) 18.54
11/11/2008 (3) 18.99
11/11/2008 (3) 18.99
11/11/2008 83 17.96
11/11/2008 89 18.87
11/11/2008 96 17.87
11/11/2008 100 17.57
11/11/2008 100 17.59
11/11/2008 100 17.59
11/11/2008 100 17.63
11/11/2008 100 17.65
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.67
11/11/2008 100 17.68
11/11/2008 100 17.69
11/11/2008 100 17.72
11/11/2008 100 17.76
11/11/2008 100 17.77
11/11/2008 100 17.77
11/11/2008 100 17.81
11/11/2008 100 17.85
11/11/2008 100 17.87
11/11/2008 100 17.87
11/11/2008 100 17.87
11/11/2008 100 17.88
11/11/2008 100 17.88
11/11/2008 100 17.89
11/11/2008 100 17.92
11/11/2008 100 17.94
11/11/2008 100 17.98
11/11/2008 100 18.02
11/11/2008 100 18.06
11/11/2008 100 18.13
11/11/2008 100 18.13
11/11/2008 100 18.16
11/11/2008 100 18.17
11/11/2008 100 18.21
11/11/2008 100 18.22
11/11/2008 100 18.23
11/11/2008 100 18.24
11/11/2008 100 18.24
11/11/2008 100 18.24
11/11/2008 100 18.24
11/11/2008 100 18.24
11/11/2008 100 18.27
11/11/2008 100 18.29
11/11/2008 100 18.31
11/11/2008 100 18.32
11/11/2008 100 18.34
11/11/2008 100 18.36
11/11/2008 100 18.37
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.4
11/11/2008 100 18.42
11/11/2008 100 18.43
11/11/2008 100 18.44
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.59
11/11/2008 100 18.59
11/11/2008 100 18.6
11/11/2008 100 18.62
11/11/2008 100 18.64
11/11/2008 100 18.65
11/11/2008 100 18.75
11/11/2008 100 18.92
11/11/2008 100 18.92
11/11/2008 100 18.92
11/11/2008 100 18.92
11/11/2008 100 18.94
11/11/2008 100 19
11/11/2008 (200) 18.61
11/11/2008 (200) 18.62
11/11/2008 (200) 18.67
11/11/2008 (200) 18.67
11/11/2008 (200) 18.67
11/11/2008 (100) 17.61
11/11/2008 (100) 17.9
11/11/2008 (100) 18.52
11/11/2008 (100) 18.53
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.54
11/11/2008 (100) 18.55
11/11/2008 (100) 18.55
11/11/2008 (100) 18.55
11/11/2008 (100) 18.58
11/11/2008 (100) 18.58
11/11/2008 (100) 18.58
11/11/2008 (100) 18.59
11/11/2008 (100) 18.6
11/11/2008 (100) 18.6
11/11/2008 (100) 18.62
11/11/2008 (100) 18.62
11/11/2008 (100) 18.62
11/11/2008 (100) 18.62
11/11/2008 (100) 18.63
11/11/2008 (100) 18.63
11/11/2008 (100) 18.63
11/11/2008 (100) 18.63
11/11/2008 (100) 18.63
11/11/2008 (100) 18.64
11/11/2008 (100) 18.65
11/11/2008 (100) 18.65
11/11/2008 (100) 18.65
11/11/2008 (100) 18.66
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.67
11/11/2008 (100) 18.68
11/11/2008 (100) 18.7
11/11/2008 (100) 18.7
11/11/2008 (100) 18.73
11/11/2008 (100) 18.73
11/11/2008 (100) 18.74
11/11/2008 (100) 18.76
11/11/2008 (100) 18.77
11/11/2008 (100) 18.78
11/11/2008 (100) 18.78
11/11/2008 (100) 18.78
11/11/2008 (100) 18.78
11/11/2008 (100) 18.79
11/11/2008 (100) 18.79
11/11/2008 (100) 18.79
11/11/2008 (100) 18.8
11/11/2008 (100) 18.8
11/11/2008 (100) 18.81
11/11/2008 (100) 18.81
11/11/2008 (100) 18.81
11/11/2008 (100) 18.82
11/11/2008 (100) 18.85
11/11/2008 (100) 18.86
11/11/2008 (100) 18.86
11/11/2008 (100) 18.88
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.89
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.92
11/11/2008 (100) 18.93
11/11/2008 (100) 18.93
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (100) 18.95
11/11/2008 (97) 18.74
11/11/2008 (93) 18.65
11/11/2008 (65) 18.66
11/11/2008 (65) 18.79
11/11/2008 (35) 18.66
11/11/2008 (35) 18.79
11/11/2008 (3) 18.74
11/11/2008 46 17.61
11/11/2008 100 17.57
11/11/2008 100 17.6
11/11/2008 100 17.62
11/11/2008 100 17.62
11/11/2008 100 18.14
11/11/2008 100 18.16
11/11/2008 100 18.19
11/11/2008 100 18.19
11/11/2008 100 18.19
11/11/2008 100 18.25
11/11/2008 100 18.36
11/11/2008 100 18.52
11/11/2008 100 18.53
11/11/2008 100 18.59
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.6
11/11/2008 100 18.61
11/11/2008 100 18.65
11/11/2008 100 18.65
11/11/2008 100 18.72
11/11/2008 100 18.76
11/11/2008 100 18.78
11/11/2008 100 18.89
11/11/2008 100 18.93
11/11/2008 154 17.62
11/11/2008 200 17.57
11/11/2008 200 17.6
11/11/2008 200 17.62
11/11/2008 200 17.81
11/11/2008 200 17.91
11/11/2008 200 17.99
11/11/2008 200 18.25
11/11/2008 200 18.36
11/11/2008 200 18.4
11/11/2008 300 17.76
11/11/2008 300 18
11/11/2008 5 18.62
11/11/2008 6 18.54
11/11/2008 33 18.61
11/11/2008 67 18.61
11/11/2008 94 18.55
11/11/2008 95 18.56
11/11/2008 100 18.45
11/11/2008 100 18.46
11/11/2008 100 18.48
11/11/2008 100 18.49
11/11/2008 100 18.5
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.52
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.53
11/11/2008 100 18.54
11/11/2008 100 18.55
11/11/2008 100 18.56
11/11/2008 100 18.57
11/11/2008 100 18.59
11/11/2008 100 18.59
11/11/2008 100 18.59
11/11/2008 200 18.5
11/11/2008 (100) 18.68
11/11/2008 (100) 18.69
11/11/2008 (100) 18.77
11/11/2008 (100) 18.95
11/12/2008 (500) 18.5071
11/12/2008 (200) 18.2
11/12/2008 (200) 18.2
11/12/2008 (200) 18.24
11/12/2008 (200) 18.42
11/12/2008 (200) 18.45
11/12/2008 (200) 18.45
11/12/2008 (100) 18.16
11/12/2008 (100) 18.19
11/12/2008 (100) 18.19
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.22
11/12/2008 (100) 18.22
11/12/2008 (100) 18.23
11/12/2008 (100) 18.23
11/12/2008 (100) 18.24
11/12/2008 (100) 18.24
11/12/2008 (100) 18.24
11/12/2008 (100) 18.25
11/12/2008 (100) 18.25
11/12/2008 (100) 18.25
11/12/2008 (100) 18.38
11/12/2008 (100) 18.4
11/12/2008 (100) 18.41
11/12/2008 (100) 18.42
11/12/2008 (100) 18.42
11/12/2008 (100) 18.42
11/12/2008 (100) 18.43
11/12/2008 (100) 18.46
11/12/2008 (100) 18.46
11/12/2008 (100) 18.47
11/12/2008 (100) 18.49
11/12/2008 (100) 18.49
11/12/2008 (100) 18.53
11/12/2008 (100) 18.56
11/12/2008 (100) 18.58
11/12/2008 (200) 18.5
11/12/2008 (200) 18.5
11/12/2008 (200) 18.66
11/12/2008 (200) 18.7
11/12/2008 (100) 18.16
11/12/2008 (100) 18.49
11/12/2008 (100) 18.5
11/12/2008 (100) 18.5
11/12/2008 (100) 18.5
11/12/2008 (100) 18.5
11/12/2008 (100) 18.5
11/12/2008 (100) 18.52
11/12/2008 (100) 18.52
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.55
11/12/2008 (100) 18.56
11/12/2008 (100) 18.56
11/12/2008 (100) 18.56
11/12/2008 (100) 18.57
11/12/2008 (100) 18.58
11/12/2008 (100) 18.58
11/12/2008 (100) 18.58
11/12/2008 (100) 18.59
11/12/2008 (100) 18.61
11/12/2008 (100) 18.62
11/12/2008 (100) 18.62
11/12/2008 (100) 18.63
11/12/2008 (100) 18.64
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.65
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.66
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.67
11/12/2008 (100) 18.68
11/12/2008 (100) 18.7
11/12/2008 (100) 18.7
11/12/2008 (100) 18.7
11/12/2008 (100) 18.7
11/12/2008 (100) 18.7
11/12/2008 (100) 18.7
11/12/2008 (100) 18.72
11/12/2008 (65) 18.61
11/12/2008 (35) 18.61
11/12/2008 35 18.66
11/12/2008 65 18.66
11/12/2008 66 18.59
11/12/2008 100 18.23
11/12/2008 100 18.44
11/12/2008 100 18.55
11/12/2008 100 18.6
11/12/2008 100 18.6
11/12/2008 100 18.65
11/12/2008 100 18.66
11/12/2008 100 18.66
11/12/2008 100 18.67
11/12/2008 100 18.7
11/12/2008 100 18.73
11/12/2008 100 18.74
11/12/2008 100 18.86
11/12/2008 (200) 18.61
11/12/2008 (100) 18.03
11/12/2008 (100) 18.04
11/12/2008 (100) 18.11
11/12/2008 (100) 18.11
11/12/2008 (100) 18.13
11/12/2008 (100) 18.14
11/12/2008 (100) 18.18
11/12/2008 (100) 18.18
11/12/2008 (100) 18.19
11/12/2008 (100) 18.19
11/12/2008 (100) 18.2
11/12/2008 (100) 18.2
11/12/2008 (100) 18.22
11/12/2008 (100) 18.27
11/12/2008 (100) 18.31
11/12/2008 (100) 18.32
11/12/2008 (100) 18.36
11/12/2008 (100) 18.37
11/12/2008 (100) 18.38
11/12/2008 (100) 18.38
11/12/2008 (100) 18.4
11/12/2008 (100) 18.4
11/12/2008 (100) 18.41
11/12/2008 (100) 18.41
11/12/2008 (100) 18.42
11/12/2008 (100) 18.47
11/12/2008 (100) 18.47
11/12/2008 (100) 18.51
11/12/2008 (100) 18.54
11/12/2008 (100) 18.55
11/12/2008 (100) 18.56
11/12/2008 (100) 18.56
11/12/2008 (100) 18.58
11/12/2008 (100) 18.61
11/12/2008 (100) 18.61
11/12/2008 (100) 18.61
11/12/2008 (100) 18.64
11/12/2008 (100) 18.68
11/12/2008 (100) 18.68
11/12/2008 (100) 18.69
11/12/2008 (100) 18.7
11/12/2008 (100) 18.72
11/12/2008 (100) 18.73
11/12/2008 (100) 18.75
11/12/2008 (100) 18.79
11/12/2008 (100) 18.8
11/12/2008 (100) 18.81
11/12/2008 (100) 18.89
11/12/2008 (100) 19.03
11/12/2008 (89) 18.55
11/12/2008 (74) 18.38
11/12/2008 (54) 18.03
11/12/2008 (54) 18.41
11/12/2008 100 18.41
11/12/2008 100 18.41
11/12/2008 (600) 18.04
11/12/2008 (400) 18.1
11/12/2008 (200) 18.07
11/12/2008 (200) 18.07
11/12/2008 (200) 18.1
11/12/2008 (200) 18.1
11/12/2008 (100) 18.05
11/12/2008 (100) 18.07
11/12/2008 (100) 18.07
11/12/2008 (100) 18.07
11/12/2008 (100) 18.09
11/12/2008 (100) 18.12
11/12/2008 (100) 18.12
11/12/2008 (100) 18.16
11/12/2008 (80) 18.08
11/12/2008 (54) 18.07
11/12/2008 (46) 18.11
11/12/2008 (20) 18.08
11/12/2008 (600) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/12/2008 (100) 18.81
11/13/2008 100 18.4422
11/13/2008 37 18.67
11/13/2008 43 18.6
11/13/2008 57 18.6
11/13/2008 69 18.67
11/13/2008 100 18.59
11/13/2008 100 18.6
11/13/2008 100 18.67
11/13/2008 100 18.68
11/13/2008 100 18.69
11/13/2008 100 18.71
11/13/2008 100 18.74
11/13/2008 100 18.75
11/13/2008 100 18.75
11/13/2008 100 18.75
11/13/2008 100 18.75
11/13/2008 100 18.75
11/13/2008 100 18.77
11/13/2008 100 18.79
11/13/2008 100 18.79
11/13/2008 100 18.79
11/13/2008 100 18.79
11/13/2008 200 18.6
11/13/2008 200 18.6
11/13/2008 200 18.65
11/13/2008 200 18.67
11/13/2008 200 18.68
11/13/2008 200 18.69
11/13/2008 200 18.75
11/13/2008 200 18.79
11/13/2008 200 18.79
11/13/2008 (200) 18.29
11/13/2008 (200) 18.33
11/13/2008 (200) 18.58
11/13/2008 (200) 18.66
11/13/2008 (200) 18.68
11/13/2008 (100) 18.29
11/13/2008 (100) 18.36
11/13/2008 (100) 18.38
11/13/2008 (100) 18.45
11/13/2008 (100) 18.45
11/13/2008 (100) 18.45
11/13/2008 (100) 18.48
11/13/2008 (100) 18.48
11/13/2008 (100) 18.54
11/13/2008 (100) 18.54
11/13/2008 (100) 18.55
11/13/2008 (100) 18.56
11/13/2008 (100) 18.57
11/13/2008 (100) 18.57
11/13/2008 (100) 18.59
11/13/2008 (100) 18.59
11/13/2008 (100) 18.59
11/13/2008 (100) 18.61
11/13/2008 (100) 18.62
11/13/2008 (100) 18.62
11/13/2008 (100) 18.63
11/13/2008 (100) 18.64
11/13/2008 (100) 18.65
11/13/2008 (100) 18.66
11/13/2008 (100) 18.67
11/13/2008 (100) 18.67
11/13/2008 (100) 18.67
11/13/2008 (100) 18.67
11/13/2008 (100) 18.7
11/13/2008 (100) 18.7
11/13/2008 (100) 18.72
11/13/2008 (100) 18.72
11/13/2008 (100) 18.72
11/13/2008 (100) 18.72
11/13/2008 (100) 18.75
11/13/2008 (100) 18.8
11/13/2008 (100) 18.8
11/13/2008 (100) 18.87
11/13/2008 (81) 18.56
11/13/2008 (80) 18.5
11/13/2008 (61) 18.54
11/13/2008 (39) 18.54
11/13/2008 (20) 18.5
11/13/2008 (19) 18.56
11/13/2008 1 18.59
11/13/2008 1 18.59
11/13/2008 15 18.52
11/13/2008 20 18.5
11/13/2008 20 18.52
11/13/2008 20 18.53
11/13/2008 54 18.68
11/13/2008 80 18.49
11/13/2008 80 18.5
11/13/2008 80 18.52
11/13/2008 85 18.52
11/13/2008 92 18.51
11/13/2008 99 18.59
11/13/2008 99 18.62
11/13/2008 100 17.95
11/13/2008 100 17.99
11/13/2008 100 17.99
11/13/2008 100 17.99
11/13/2008 100 17.9975
11/13/2008 100 18
11/13/2008 100 18
11/13/2008 100 18.35
11/13/2008 100 18.37
11/13/2008 100 18.37
11/13/2008 100 18.37
11/13/2008 100 18.4
11/13/2008 100 18.41
11/13/2008 100 18.44
11/13/2008 100 18.45
11/13/2008 100 18.45
11/13/2008 100 18.45
11/13/2008 100 18.45
11/13/2008 100 18.45
11/13/2008 100 18.49
11/13/2008 100 18.49
11/13/2008 100 18.4975
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.5
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.51
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.52
11/13/2008 100 18.53
11/13/2008 100 18.53
11/13/2008 100 18.53
11/13/2008 100 18.53
11/13/2008 100 18.53
11/13/2008 100 18.53
11/13/2008 100 18.54
11/13/2008 100 18.54
11/13/2008 100 18.54
11/13/2008 100 18.55
11/13/2008 100 18.55
11/13/2008 100 18.56
11/13/2008 100 18.59
11/13/2008 100 18.59
11/13/2008 100 18.59
11/13/2008 100 18.59
11/13/2008 100 18.59
11/13/2008 100 18.59
11/13/2008 100 18.595
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.6
11/13/2008 100 18.61
11/13/2008 100 18.61
11/13/2008 100 18.62
11/13/2008 100 18.62
11/13/2008 100 18.62
11/13/2008 100 18.62
11/13/2008 100 18.63
11/13/2008 100 18.63
11/13/2008 100 18.63
11/13/2008 100 18.63
11/13/2008 100 18.64
11/13/2008 100 18.64
11/13/2008 100 18.64
11/13/2008 100 18.64
11/13/2008 100 18.65
11/13/2008 100 18.66
11/13/2008 100 18.68
11/13/2008 100 18.68
11/13/2008 100 18.69
11/13/2008 100 18.69
11/13/2008 100 18.7
11/13/2008 100 18.71
11/13/2008 146 18.68
11/13/2008 200 18.5
11/13/2008 200 18.5
11/13/2008 200 18.5
11/13/2008 200 18.5
11/13/2008 200 18.5
11/13/2008 200 18.51
11/13/2008 200 18.51
11/13/2008 200 18.51
11/13/2008 200 18.52
11/13/2008 200 18.52
11/13/2008 200 18.53
11/13/2008 200 18.6
11/13/2008 200 18.6
11/13/2008 200 18.61
11/13/2008 200 18.61
11/13/2008 200 18.61
11/13/2008 200 18.68
11/13/2008 200 18.68
11/13/2008 300 18.5
11/13/2008 300 18.51
11/13/2008 300 18.53
11/13/2008 300 18.6
11/13/2008 300 18.68
11/13/2008 300 18.68
11/13/2008 (100) 18.22
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 18.82
11/13/2008 100 19.07
11/13/2008 100 19.16
11/13/2008 (8,800) 18.4462
11/13/2008 (4,200) 18.4462
11/13/2008 (300) 18.05
11/13/2008 (200) 17.92
11/13/2008 (200) 18.34
11/13/2008 (100) 17.53
11/13/2008 (100) 17.55
11/13/2008 (100) 17.56
11/13/2008 (100) 17.61
11/13/2008 (100) 17.71
11/13/2008 (100) 17.75
11/13/2008 (100) 17.76
11/13/2008 (100) 17.82
11/13/2008 (100) 17.82
11/13/2008 (100) 17.83
11/13/2008 (100) 17.84
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.86
11/13/2008 (100) 17.87
11/13/2008 (100) 17.91
11/13/2008 (100) 17.92
11/13/2008 (100) 17.92
11/13/2008 (100) 17.94
11/13/2008 (100) 17.95
11/13/2008 (100) 17.95
11/13/2008 (100) 17.95
11/13/2008 (100) 17.96
11/13/2008 (100) 17.97
11/13/2008 (100) 17.97
11/13/2008 (100) 17.98
11/13/2008 (100) 17.98
11/13/2008 (100) 17.99
11/13/2008 (100) 17.99
11/13/2008 (100) 17.99
11/13/2008 (100) 18
11/13/2008 (100) 18
11/13/2008 (100) 18
11/13/2008 (100) 18
11/13/2008 (100) 18.01
11/13/2008 (100) 18.03
11/13/2008 (100) 18.03
11/13/2008 (100) 18.04
11/13/2008 (100) 18.04
11/13/2008 (100) 18.06
11/13/2008 (100) 18.07
11/13/2008 (100) 18.08
11/13/2008 (100) 18.1
11/13/2008 (100) 18.12
11/13/2008 (100) 18.12
11/13/2008 (100) 18.12
11/13/2008 (100) 18.13
11/13/2008 (100) 18.17
11/13/2008 (100) 18.17
11/13/2008 (100) 18.17
11/13/2008 (100) 18.18
11/13/2008 (100) 18.18
11/13/2008 (100) 18.18
11/13/2008 (100) 18.21
11/13/2008 (100) 18.24
11/13/2008 (100) 18.24
11/13/2008 (100) 18.25
11/13/2008 (100) 18.3
11/13/2008 (100) 18.33
11/13/2008 (100) 18.33
11/13/2008 (100) 18.33
11/13/2008 (100) 18.36
11/13/2008 (100) 18.36
11/13/2008 (100) 18.37
11/13/2008 (100) 18.38
11/13/2008 (100) 18.38
11/13/2008 (100) 18.39
11/13/2008 (100) 18.4
11/13/2008 (100) 18.41
11/13/2008 (100) 18.43
11/13/2008 (100) 18.43
11/13/2008 (100) 18.4422
11/13/2008 (100) 18.4462
11/13/2008 (100) 18.45
11/13/2008 (100) 18.45
11/13/2008 (100) 18.46
11/13/2008 (100) 18.49
11/13/2008 (100) 18.49
11/13/2008 (100) 18.52
11/13/2008 (100) 18.52
11/13/2008 (100) 18.52
11/13/2008 (100) 18.52
11/13/2008 (100) 18.53
11/13/2008 (100) 18.53
11/13/2008 (100) 18.54
11/13/2008 (100) 18.56
11/13/2008 (100) 18.57
11/13/2008 (100) 18.58
11/13/2008 (100) 18.58
11/13/2008 (100) 18.6
11/13/2008 (100) 18.6
11/13/2008 (100) 18.6
11/13/2008 (100) 18.61
11/13/2008 (100) 18.62
11/13/2008 (100) 18.63
11/13/2008 (100) 18.63
11/13/2008 (100) 18.63
11/13/2008 (100) 18.66
11/13/2008 (100) 18.66
11/13/2008 (100) 18.66
11/13/2008 (100) 18.69
11/13/2008 (100) 18.7
11/13/2008 (100) 18.71
11/13/2008 (100) 18.72
11/13/2008 (100) 18.72
11/13/2008 (100) 18.73
11/13/2008 (100) 18.73
11/13/2008 (100) 18.74
11/13/2008 (100) 18.74
11/13/2008 (100) 18.74
11/13/2008 (100) 18.75
11/13/2008 (100) 18.75
11/13/2008 (100) 18.75
11/13/2008 (100) 18.76
11/13/2008 (100) 18.76
11/13/2008 (100) 18.8
11/13/2008 (100) 18.8
11/13/2008 (100) 18.81
11/13/2008 (99) 18.6
11/13/2008 (93) 18.62
11/13/2008 (93) 18.69
11/13/2008 (88) 18.65
11/13/2008 (78) 18.42
11/13/2008 (67) 18.1
11/13/2008 (63) 18.69
11/13/2008 (62) 17.84
11/13/2008 (61) 17.91
11/13/2008 (61) 18.51
11/13/2008 (47) 18.5
11/13/2008 (29) 18.39
11/13/2008 (28) 18.73
11/13/2008 (23) 17.84
11/13/2008 (8) 18.71
11/13/2008 (1) 18.31
11/13/2008 12 18.67
11/13/2008 17 18.54
11/13/2008 39 18.26
11/13/2008 39 18.42
11/13/2008 61 18.26
11/13/2008 83 18.54
11/13/2008 88 18.65
11/13/2008 100 17.55
11/13/2008 100 17.55
11/13/2008 100 17.59
11/13/2008 100 17.59
11/13/2008 100 17.77
11/13/2008 100 17.77
11/13/2008 100 17.83
11/13/2008 100 17.83
11/13/2008 100 17.89
11/13/2008 100 17.92
11/13/2008 100 18.08
11/13/2008 100 18.08
11/13/2008 100 18.26
11/13/2008 100 18.42
11/13/2008 100 18.53
11/13/2008 100 18.54
11/13/2008 100 18.61
11/13/2008 100 18.66
11/13/2008 100 18.67
11/13/2008 100 18.67
11/13/2008 100 18.67
11/13/2008 100 18.69
11/13/2008 100 18.69
11/13/2008 161 18.42
11/13/2008 200 18.16
11/13/2008 200 18.2
11/13/2008 200 18.46
11/13/2008 200 18.51
11/13/2008 200 18.61
11/13/2008 200 18.61
11/13/2008 300 18.05
11/13/2008 300 18.49
11/13/2008 100 18.62
11/13/2008 100 18.76
11/13/2008 100 18.81
11/14/2008 (1) (1,449) 18.7
11/14/2008 (1) (600) 18.955
11/14/2008 (1) (545) 18.93
11/14/2008 (1) (500) 18.89
11/14/2008 (1) (400) 18.83
11/14/2008 (1) (400) 18.89
11/14/2008 (1) (300) 18.8
11/14/2008 (1) (300) 18.8
11/14/2008 (1) (300) 18.82
11/14/2008 (1) (300) 18.82
11/14/2008 (1) (300) 18.825
11/14/2008 (1) (300) 18.85
11/14/2008 (1) (300) 18.91
11/14/2008 (1) (300) 18.91
11/14/2008 (1) (300) 18.94
11/14/2008 (1) (200) 18.8
11/14/2008 (1) (200) 18.8
11/14/2008 (1) (200) 18.81
11/14/2008 (1) (200) 18.81
11/14/2008 (1) (200) 18.82
11/14/2008 (1) (200) 18.82
11/14/2008 (1) (200) 18.82
11/14/2008 (1) (200) 18.825
11/14/2008 (1) (200) 18.83
11/14/2008 (1) (200) 18.85
11/14/2008 (1) (200) 18.88
11/14/2008 (1) (200) 18.91
11/14/2008 (1) (200) 18.91
11/14/2008 (1) (200) 18.93
11/14/2008 (1) (155) 18.9
11/14/2008 (1) (100) 18.7
11/14/2008 (1) (100) 18.7
11/14/2008 (1) (100) 18.71
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.8
11/14/2008 (1) (100) 18.805
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.81
11/14/2008 (1) (100) 18.815
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.82
11/14/2008 (1) (100) 18.825
11/14/2008 (1) (100) 18.825
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.83
11/14/2008 (1) (100) 18.835
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.84
11/14/2008 (1) (100) 18.845
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.85
11/14/2008 (1) (100) 18.86
11/14/2008 (1) (100) 18.86
11/14/2008 (1) (100) 18.86
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.87
11/14/2008 (1) (100) 18.88
11/14/2008 (1) (100) 18.885
11/14/2008 (1) (100) 18.89
11/14/2008 (1) (100) 18.89
11/14/2008 (1) (100) 18.89
11/14/2008 (1) (100) 18.9
11/14/2008 (1) (100) 18.9
11/14/2008 (1) (100) 18.905
11/14/2008 (1) (100) 18.91
11/14/2008 (1) (100) 18.91
11/14/2008 (1) (100) 18.92
11/14/2008 (1) (100) 18.92
11/14/2008 (1) (100) 18.93
11/14/2008 (1) (100) 18.93
11/14/2008 (1) (100) 18.94
11/14/2008 (1) (100) 18.95
11/14/2008 (1) (94) 18.85
11/14/2008 (1) (51) 18.84
11/14/2008 (1) (6) 18.85
11/14/2008 (400) 18.6234
11/14/2008 100 18.05
11/14/2008 100 18.05
11/14/2008 100 18.05
11/14/2008 100 18.66
11/14/2008 100 18.7
11/14/2008 100 18.7
11/14/2008 100 18.75
11/14/2008 100 18.79
11/14/2008 100 18.8
11/14/2008 100 18.85
11/14/2008 100 18.94
11/14/2008 (100) 18.78
11/14/2008 (100) 18.79
11/14/2008 (100) 18.81
11/14/2008 (100) 18.87
11/14/2008 (57) 18.64
11/14/2008 (55) 18.92
11/14/2008 (43) 18.64
11/14/2008 43 18.62
11/14/2008 43 18.62
11/14/2008 43 18.63
11/14/2008 43 18.64
11/14/2008 57 18.62
11/14/2008 57 18.62
11/14/2008 100 18.23
11/14/2008 100 18.24
11/14/2008 100 18.24
11/14/2008 100 18.59
11/14/2008 100 18.59
11/14/2008 100 18.6
11/14/2008 100 18.6
11/14/2008 100 18.6
11/14/2008 100 18.6075
11/14/2008 100 18.62
11/14/2008 100 18.62
11/14/2008 100 18.63
11/14/2008 100 18.64
11/14/2008 100 18.64
11/14/2008 100 18.64
11/14/2008 100 18.66
11/14/2008 100 18.68
11/14/2008 100 18.68
11/14/2008 100 18.68
11/14/2008 100 18.69
11/14/2008 100 18.69
11/14/2008 100 18.69
11/14/2008 100 18.71
11/14/2008 100 18.71
11/14/2008 100 18.76
11/14/2008 100 18.76
11/14/2008 100 18.8
11/14/2008 100 18.81
11/14/2008 257 18.62
11/14/2008 357 18.63
11/14/2008 (300) 18.75
11/14/2008 (200) 18.43
11/14/2008 (200) 18.75
11/14/2008 (200) 18.8
11/14/2008 (100) 18.43
11/14/2008 (100) 18.44
11/14/2008 (100) 18.44
11/14/2008 (100) 18.44
11/14/2008 (100) 18.575
11/14/2008 (100) 18.58
11/14/2008 (100) 18.58
11/14/2008 (100) 18.5825
11/14/2008 (100) 18.585
11/14/2008 (100) 18.62
11/14/2008 (100) 18.62
11/14/2008 (100) 18.62
11/14/2008 (100) 18.63
11/14/2008 (100) 18.69
11/14/2008 (100) 18.69
11/14/2008 (100) 18.7
11/14/2008 (100) 18.7
11/14/2008 (100) 18.7
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.72
11/14/2008 (100) 18.73
11/14/2008 (100) 18.73
11/14/2008 (100) 18.73
11/14/2008 (100) 18.73
11/14/2008 (100) 18.73
11/14/2008 (100) 18.75
11/14/2008 (100) 18.75
11/14/2008 (100) 18.75
11/14/2008 (100) 18.75
11/14/2008 (100) 18.76
11/14/2008 (100) 18.76
11/14/2008 (100) 18.78
11/14/2008 (100) 18.78
11/14/2008 (100) 18.78
11/14/2008 (100) 18.78
11/14/2008 (100) 18.7825
11/14/2008 (100) 18.7825
11/14/2008 (100) 18.785
11/14/2008 (100) 18.785
11/14/2008 (100) 18.785
11/14/2008 (100) 18.785
11/14/2008 (100) 18.785
11/14/2008 (100) 18.79
11/14/2008 (100) 18.79
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.82
11/14/2008 (100) 18.82
11/14/2008 (100) 18.83
11/14/2008 (100) 18.83
11/14/2008 (100) 18.84
11/14/2008 (100) 18.86
11/14/2008 (100) 18.87
11/14/2008 (100) 18.9
11/14/2008 (100) 18.9
11/14/2008 (100) 18.9
11/14/2008 (100) 18.9
11/14/2008 (100) 18.91
11/14/2008 (100) 18.92
11/14/2008 (96) 18.9
11/14/2008 (54) 18.61
11/14/2008 (4) 18.9
11/14/2008 67 18.56
11/14/2008 100 18.29
11/14/2008 100 18.6205
11/14/2008 100 18.68
11/14/2008 100 18.68
11/14/2008 100 18.68
11/14/2008 100 18.74
11/14/2008 100 18.87
11/14/2008 400 18.6234
11/14/2008 1,800 18.5974
11/14/2008 (200) 18.72
11/14/2008 (100) 18.14
11/14/2008 (100) 18.25
11/14/2008 (100) 18.33
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.34
11/14/2008 (100) 18.35
11/14/2008 (100) 18.36
11/14/2008 (100) 18.36
11/14/2008 (100) 18.36
11/14/2008 (100) 18.37
11/14/2008 (100) 18.38
11/14/2008 (100) 18.38
11/14/2008 (100) 18.38
11/14/2008 (100) 18.38
11/14/2008 (100) 18.39
11/14/2008 (100) 18.4
11/14/2008 (100) 18.4
11/14/2008 (100) 18.4
11/14/2008 (100) 18.43
11/14/2008 (100) 18.43
11/14/2008 (100) 18.43
11/14/2008 (100) 18.43
11/14/2008 (100) 18.43
11/14/2008 (100) 18.44
11/14/2008 (100) 18.49
11/14/2008 (100) 18.54
11/14/2008 (100) 18.54
11/14/2008 (100) 18.55
11/14/2008 (100) 18.55
11/14/2008 (100) 18.55
11/14/2008 (100) 18.55
11/14/2008 (100) 18.55
11/14/2008 (100) 18.57
11/14/2008 (100) 18.58
11/14/2008 (100) 18.58
11/14/2008 (100) 18.58
11/14/2008 (100) 18.58
11/14/2008 (100) 18.59
11/14/2008 (100) 18.59
11/14/2008 (100) 18.6
11/14/2008 (100) 18.6
11/14/2008 (100) 18.6
11/14/2008 (100) 18.61
11/14/2008 (100) 18.64
11/14/2008 (100) 18.64
11/14/2008 (100) 18.66
11/14/2008 (100) 18.7
11/14/2008 (100) 18.7
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.71
11/14/2008 (100) 18.72
11/14/2008 (100) 18.72
11/14/2008 (100) 18.72
11/14/2008 (100) 18.72
11/14/2008 (100) 18.73
11/14/2008 (100) 18.73
11/14/2008 (100) 18.74
11/14/2008 (100) 18.74
11/14/2008 (100) 18.74
11/14/2008 (100) 18.74
11/14/2008 (100) 18.75
11/14/2008 (100) 18.75
11/14/2008 (100) 18.76
11/14/2008 (100) 18.77
11/14/2008 (100) 18.77
11/14/2008 (100) 18.79
11/14/2008 (100) 18.79
11/14/2008 (100) 18.8
11/14/2008 (100) 18.8
11/14/2008 (100) 18.81
11/14/2008 (100) 18.81
11/14/2008 (100) 18.81
11/14/2008 (100) 18.81
11/14/2008 (100) 18.82
11/14/2008 (100) 18.82
11/14/2008 (100) 18.83
11/14/2008 (100) 18.83
11/14/2008 (100) 18.83
11/14/2008 (100) 18.83
11/14/2008 (100) 18.83
11/14/2008 (100) 18.84
11/14/2008 (100) 18.84
11/14/2008 (100) 18.84
11/14/2008 (100) 18.84
11/14/2008 (100) 18.85
11/14/2008 (100) 18.86
11/14/2008 (100) 18.86
11/14/2008 (100) 18.86
11/14/2008 (100) 18.87
11/14/2008 (100) 18.87
11/14/2008 (100) 18.87
11/14/2008 (100) 18.91
11/14/2008 (100) 18.91
11/14/2008 (100) 18.91
11/14/2008 (100) 18.93
11/14/2008 (100) 18.93
11/14/2008 (100) 19.08
11/14/2008 (100) 19.08
11/14/2008 (96) 18.92
11/14/2008 (72) 18.73
11/14/2008 (68) 18.66
11/14/2008 (62) 18.71
11/14/2008 (58) 18.56
11/14/2008 (58) 18.56
11/14/2008 (58) 18.56
11/14/2008 (54) 18.68
11/14/2008 (54) 18.74
11/14/2008 (42) 18.56
11/14/2008 (42) 18.56
11/14/2008 (42) 18.56
11/14/2008 (38) 18.71
11/14/2008 (32) 18.66
11/14/2008 (28) 18.72
11/14/2008 (4) 18.92
11/14/2008 2 18.03
11/14/2008 26 18.03
11/14/2008 40 18.55
11/14/2008 72 18.03
11/14/2008 100 18.03
11/14/2008 100 18.26
11/14/2008 100 18.3
11/14/2008 100 18.3
11/14/2008 100 18.33
11/14/2008 100 18.33
11/14/2008 100 18.4
11/14/2008 100 18.4
11/14/2008 100 18.43
11/14/2008 100 18.44
11/14/2008 100 18.48
11/14/2008 100 18.48
11/14/2008 100 18.55
11/14/2008 100 18.57
11/14/2008 100 18.59
11/14/2008 100 18.6
11/14/2008 100 18.64
11/14/2008 100 18.69
11/14/2008 100 18.69
11/14/2008 100 18.7
11/14/2008 100 18.71
11/14/2008 100 18.71
11/14/2008 100 18.76
11/14/2008 100 18.76
11/14/2008 100 18.8
11/14/2008 100 18.81
11/14/2008 100 18.82
11/14/2008 100 18.83
11/14/2008 100 18.92
11/14/2008 160 18.55
11/14/2008 200 18.32
11/14/2008 200 18.67
11/14/2008 200 18.73
11/14/2008 200 18.8
11/14/2008 200 18.91
11/14/2008 200 19
11/14/2008 100 18.36
11/14/2008 (2) 28 18.72
11/14/2008 (2) 47 18.36
11/14/2008 (2) 53 18.36
11/14/2008 (2) 72 18.72
11/14/2008 (2) 100 18.03
11/14/2008 (2) 100 18.03
11/14/2008 (2) 100 18.06
11/14/2008 (2) 100 18.13
11/14/2008 (2) 100 18.13
11/14/2008 (2) 100 18.13
11/14/2008 (2) 100 18.17
11/14/2008 (2) 100 18.17
11/14/2008 (2) 100 18.17
11/14/2008 (2) 100 18.29
11/14/2008 (2) 100 18.29
11/14/2008 (2) 100 18.34
11/14/2008 (2) 100 18.345
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.35
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.36
11/14/2008 (2) 100 18.37
11/14/2008 (2) 100 18.37
11/14/2008 (2) 100 18.37
11/14/2008 (2) 100 18.38
11/14/2008 (2) 100 18.4
11/14/2008 (2) 100 18.4
11/14/2008 (2) 100 18.4
11/14/2008 (2) 100 18.4
11/14/2008 (2) 100 18.41
11/14/2008 (2) 100 18.415
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.43
11/14/2008 (2) 100 18.44
11/14/2008 (2) 100 18.44
11/14/2008 (2) 100 18.48
11/14/2008 (2) 100 18.49
11/14/2008 (2) 100 18.49
11/14/2008 (2) 100 18.49
11/14/2008 (2) 100 18.52
11/14/2008 (2) 100 18.54
11/14/2008 (2) 100 18.54
11/14/2008 (2) 100 18.54
11/14/2008 (2) 100 18.55
11/14/2008 (2) 100 18.55
11/14/2008 (2) 100 18.56
11/14/2008 (2) 100 18.56
11/14/2008 (2) 100 18.57
11/14/2008 (2) 100 18.58
11/14/2008 (2) 100 18.58
11/14/2008 (2) 100 18.58
11/14/2008 (2) 100 18.58
11/14/2008 (2) 100 18.59
11/14/2008 (2) 100 18.6
11/14/2008 (2) 100 18.6
11/14/2008 (2) 100 18.6
11/14/2008 (2) 100 18.61
11/14/2008 (2) 100 18.61
11/14/2008 (2) 100 18.62
11/14/2008 (2) 100 18.62
11/14/2008 (2) 100 18.63
11/14/2008 (2) 100 18.63
11/14/2008 (2) 100 18.63
11/14/2008 (2) 100 18.63
11/14/2008 (2) 100 18.65
11/14/2008 (2) 100 18.65
11/14/2008 (2) 100 18.65
11/14/2008 (2) 100 18.65
11/14/2008 (2) 100 18.66
11/14/2008 (2) 100 18.66
11/14/2008 (2) 100 18.67
11/14/2008 (2) 100 18.68
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.7
11/14/2008 (2) 100 18.71
11/14/2008 (2) 100 18.71
11/14/2008 (2) 100 18.71
11/14/2008 (2) 100 18.71
11/14/2008 (2) 100 18.72
11/14/2008 (2) 100 18.72
11/14/2008 (2) 100 18.72
11/14/2008 (2) 100 18.725
11/14/2008 (2) 100 18.73
11/14/2008 (2) 100 18.73
11/14/2008 (2) 100 18.735
11/14/2008 (2) 100 18.7396
11/14/2008 (2) 100 18.755
11/14/2008 (2) 100 18.76
11/14/2008 (2) 100 18.76
11/14/2008 (2) 100 18.76
11/14/2008 (2) 100 18.76
11/14/2008 (2) 100 18.765
11/14/2008 (2) 100 18.78
11/14/2008 (2) 100 18.783
11/14/2008 (2) 100 18.79
11/14/2008 (2) 100 18.79
11/14/2008 (2) 100 18.8
11/14/2008 (2) 100 18.8
11/14/2008 (2) 100 18.8
11/14/2008 (2) 100 18.805
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.81
11/14/2008 (2) 100 18.82
11/14/2008 (2) 100 18.82
11/14/2008 (2) 100 18.82
11/14/2008 (2) 100 18.82
11/14/2008 (2) 100 18.825
11/14/2008 (2) 100 18.825
11/14/2008 (2) 100 18.83
11/14/2008 (2) 100 18.83
11/14/2008 (2) 100 18.83
11/14/2008 (2) 100 18.835
11/14/2008 (2) 100 18.84
11/14/2008 (2) 100 18.845
11/14/2008 (2) 100 18.86
11/14/2008 (2) 100 18.87
11/14/2008 (2) 100 18.87
11/14/2008 (2) 100 18.87
11/14/2008 (2) 100 18.885
11/14/2008 (2) 100 18.89
11/14/2008 (2) 100 18.89
11/14/2008 (2) 100 18.9
11/14/2008 (2) 100 18.9
11/14/2008 (2) 100 18.9
11/14/2008 (2) 100 18.905
11/14/2008 (2) 100 18.91
11/14/2008 (2) 100 18.92
11/14/2008 (2) 100 18.93
11/14/2008 (2) 100 18.93
11/14/2008 (2) 100 18.93
11/14/2008 (2) 100 18.93
11/14/2008 (2) 100 18.94
11/14/2008 (2) 100 18.94
11/14/2008 (2) 100 18.95
11/14/2008 (2) 100 18.95
11/14/2008 (2) 100 18.95
11/14/2008 (2) 100 19.01
11/14/2008 (2) 100 19.01
11/14/2008 (2) 100 19.08
11/14/2008 (2) 100 19.08
11/14/2008 (2) 100 19.08
11/14/2008 (2) 100 19.08
11/14/2008 (2) 200 18.045
11/14/2008 (2) 200 18.305
11/14/2008 (2) 200 18.37
11/14/2008 (2) 200 18.77
11/14/2008 (2) 200 18.82
11/14/2008 (2) 200 18.82
11/14/2008 (2) 200 18.825
11/14/2008 (2) 200 18.955
11/14/2008 (2) 300 18.23
11/14/2008 (2) 300 18.82
11/14/2008 (2) 300 18.825
11/14/2008 (2) 300 18.94
11/14/2008 (2) 600 18.315
11/17/2008 (1) (6,700) 19.31
11/17/2008 (1) (200) 19.3
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.25
11/17/2008 (1) (100) 19.255
11/17/2008 (1) (100) 19.26
11/17/2008 (1) (100) 19.26
11/17/2008 (1) (100) 19.265
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.27
11/17/2008 (1) (100) 19.275
11/17/2008 (1) (100) 19.28
11/17/2008 (1) (100) 19.28
11/17/2008 (1) (100) 19.28
11/17/2008 (1) (100) 19.29
11/17/2008 (1) (100) 19.3
11/17/2008 (1) (100) 19.3
11/17/2008 (1) (100) 19.31
11/17/2008 (1) (100) 19.31
11/17/2008 (1) (100) 19.32
11/17/2008 (1) (100) 19.32
11/17/2008 (1) (100) 19.33
11/17/2008 (1) (100) 19.33
11/17/2008 (1) (100) 19.33
11/17/2008 (1) (100) 19.33
11/17/2008 (300) 19.0435
11/17/2008 (200) 19.0435
11/17/2008 1 18.21
11/17/2008 1 18.24
11/17/2008 1 18.28
11/17/2008 7 18.36
11/17/2008 7 18.5
11/17/2008 11 18.28
11/17/2008 17 18.24
11/17/2008 68 18.28
11/17/2008 83 18.24
11/17/2008 93 18.36
11/17/2008 93 18.5
11/17/2008 100 18.12
11/17/2008 100 18.19
11/17/2008 100 18.22
11/17/2008 100 18.22
11/17/2008 100 18.22
11/17/2008 100 18.23
11/17/2008 100 18.24
11/17/2008 100 18.24
11/17/2008 100 18.24
11/17/2008 100 18.24
11/17/2008 100 18.25
11/17/2008 100 18.29
11/17/2008 100 18.38
11/17/2008 100 18.38
11/17/2008 100 18.38
11/17/2008 100 18.39
11/17/2008 100 18.41
11/17/2008 100 18.42
11/17/2008 100 18.43
11/17/2008 100 18.43
11/17/2008 100 18.46
11/17/2008 100 18.46
11/17/2008 100 18.46
11/17/2008 100 18.46
11/17/2008 100 18.46
11/17/2008 100 18.47
11/17/2008 100 18.48
11/17/2008 100 18.48
11/17/2008 100 18.49
11/17/2008 100 18.5
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.52
11/17/2008 100 18.53
11/17/2008 100 18.53
11/17/2008 100 18.54
11/17/2008 100 18.54
11/17/2008 100 18.57
11/17/2008 100 18.61
11/17/2008 100 18.61
11/17/2008 100 18.65
11/17/2008 100 18.66
11/17/2008 100 18.66
11/17/2008 100 18.66
11/17/2008 100 18.66
11/17/2008 100 18.67
11/17/2008 100 18.67
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.69
11/17/2008 100 18.69
11/17/2008 100 18.7
11/17/2008 100 18.71
11/17/2008 100 18.72
11/17/2008 100 18.73
11/17/2008 100 18.73
11/17/2008 100 18.73
11/17/2008 100 18.73
11/17/2008 100 18.74
11/17/2008 100 18.75
11/17/2008 100 18.75
11/17/2008 100 18.75
11/17/2008 100 18.76
11/17/2008 100 18.76
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.78
11/17/2008 100 18.78
11/17/2008 100 18.79
11/17/2008 100 18.8
11/17/2008 100 18.8
11/17/2008 100 18.8
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.83
11/17/2008 100 18.85
11/17/2008 120 18.28
11/17/2008 165 18.22
11/17/2008 199 18.24
11/17/2008 200 18.12
11/17/2008 200 18.18
11/17/2008 200 18.19
11/17/2008 200 18.23
11/17/2008 200 18.24
11/17/2008 200 18.24
11/17/2008 200 18.25
11/17/2008 200 18.35
11/17/2008 200 18.37
11/17/2008 200 18.37
11/17/2008 200 18.39
11/17/2008 200 18.46
11/17/2008 200 18.51
11/17/2008 300 18.19
11/17/2008 12 19.03
11/17/2008 12 19.03
11/17/2008 38 18.83
11/17/2008 43 18.55
11/17/2008 43 18.67
11/17/2008 67 18.54
11/17/2008 80 18.5
11/17/2008 88 19.03
11/17/2008 88 19.03
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.25
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.26
11/17/2008 100 18.39
11/17/2008 100 18.43
11/17/2008 100 18.43
11/17/2008 100 18.44
11/17/2008 100 18.44
11/17/2008 100 18.44
11/17/2008 100 18.44
11/17/2008 100 18.44
11/17/2008 100 18.44
11/17/2008 100 18.48
11/17/2008 100 18.48
11/17/2008 100 18.48
11/17/2008 100 18.48
11/17/2008 100 18.48
11/17/2008 100 18.49
11/17/2008 100 18.49
11/17/2008 100 18.49
11/17/2008 100 18.49
11/17/2008 100 18.5
11/17/2008 100 18.5
11/17/2008 100 18.5
11/17/2008 100 18.5
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.51
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.52
11/17/2008 100 18.53
11/17/2008 100 18.53
11/17/2008 100 18.53
11/17/2008 100 18.53
11/17/2008 100 18.53
11/17/2008 100 18.54
11/17/2008 100 18.54
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.55
11/17/2008 100 18.56
11/17/2008 100 18.57
11/17/2008 100 18.57
11/17/2008 100 18.57
11/17/2008 100 18.57
11/17/2008 100 18.67
11/17/2008 100 18.67
11/17/2008 100 18.68
11/17/2008 100 18.68
11/17/2008 100 18.72
11/17/2008 100 18.76
11/17/2008 100 18.76
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.77
11/17/2008 100 18.78
11/17/2008 100 18.8
11/17/2008 100 18.8
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.81
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.82
11/17/2008 100 18.83
11/17/2008 100 18.83
11/17/2008 100 18.83
11/17/2008 100 18.83
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.86
11/17/2008 100 18.87
11/17/2008 100 18.87
11/17/2008 100 18.88
11/17/2008 100 18.9
11/17/2008 100 18.91
11/17/2008 100 18.91
11/17/2008 100 18.91
11/17/2008 100 18.91
11/17/2008 100 18.92
11/17/2008 100 18.97
11/17/2008 100 18.98
11/17/2008 100 18.98
11/17/2008 100 18.98
11/17/2008 100 18.98
11/17/2008 100 18.98
11/17/2008 100 19
11/17/2008 100 19
11/17/2008 100 19
11/17/2008 100 19
11/17/2008 100 19.02
11/17/2008 100 19.02
11/17/2008 100 19.02
11/17/2008 100 19.02
11/17/2008 100 19.03
11/17/2008 100 19.03
11/17/2008 100 19.03
11/17/2008 100 19.03
11/17/2008 100 19.03
11/17/2008 100 19.07
11/17/2008 100 19.1
11/17/2008 100 19.14
11/17/2008 100 19.15
11/17/2008 100 19.15
11/17/2008 100 19.15
11/17/2008 100 19.15
11/17/2008 100 19.16
11/17/2008 100 19.16
11/17/2008 100 19.19
11/17/2008 100 19.2
11/17/2008 100 19.2
11/17/2008 100 19.2
11/17/2008 133 18.53
11/17/2008 157 18.55
11/17/2008 157 18.68
11/17/2008 157 18.68
11/17/2008 162 18.83
11/17/2008 200 18.52
11/17/2008 200 18.52
11/17/2008 200 18.53
11/17/2008 200 18.54
11/17/2008 200 18.55
11/17/2008 200 18.55
11/17/2008 200 18.77
11/17/2008 200 18.77
11/17/2008 200 18.81
11/17/2008 200 18.82
11/17/2008 200 18.83
11/17/2008 200 18.84
11/17/2008 200 18.84
11/17/2008 200 18.84
11/17/2008 200 18.84
11/17/2008 200 18.92
11/17/2008 200 18.97
11/17/2008 200 18.97
11/17/2008 200 19.15
11/17/2008 300 18
11/17/2008 300 18
11/17/2008 300 18
11/17/2008 300 18.52
11/17/2008 300 18.55
11/17/2008 300 18.68
11/17/2008 300 18.78
11/17/2008 300 18.84
11/17/2008 300 18.92
11/17/2008 300 18.97
11/17/2008 300 19.14
11/17/2008 400 18
11/17/2008 400 19.16
11/17/2008 (300) 18.77
11/17/2008 (200) 18.64
11/17/2008 (200) 18.65
11/17/2008 (200) 18.65
11/17/2008 (200) 18.75
11/17/2008 (200) 18.77
11/17/2008 (200) 19.27
11/17/2008 (156) 19.16
11/17/2008 (145) 18.75
11/17/2008 (144) 19.16
11/17/2008 (100) 18.17
11/17/2008 (100) 18.2
11/17/2008 (100) 18.2
11/17/2008 (100) 18.2
11/17/2008 (100) 18.24
11/17/2008 (100) 18.24
11/17/2008 (100) 18.6
11/17/2008 (100) 18.62
11/17/2008 (100) 18.64
11/17/2008 (100) 18.65
11/17/2008 (100) 18.65
11/17/2008 (100) 18.66
11/17/2008 (100) 18.66
11/17/2008 (100) 18.74
11/17/2008 (100) 18.75
11/17/2008 (100) 18.75
11/17/2008 (100) 18.76
11/17/2008 (100) 18.76
11/17/2008 (100) 18.76
11/17/2008 (100) 18.77
11/17/2008 (100) 18.77
11/17/2008 (100) 18.78
11/17/2008 (100) 18.79
11/17/2008 (100) 18.79
11/17/2008 (100) 18.79
11/17/2008 (100) 18.79
11/17/2008 (100) 18.81
11/17/2008 (100) 18.81
11/17/2008 (100) 18.81
11/17/2008 (100) 18.82
11/17/2008 (100) 19.04
11/17/2008 (100) 19.13
11/17/2008 (100) 19.13
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.14
11/17/2008 (100) 19.15
11/17/2008 (100) 19.15
11/17/2008 (100) 19.15
11/17/2008 (100) 19.15
11/17/2008 (100) 19.15
11/17/2008 (100) 19.16
11/17/2008 (100) 19.16
11/17/2008 (100) 19.16
11/17/2008 (100) 19.16
11/17/2008 (100) 19.16
11/17/2008 (100) 19.17
11/17/2008 (100) 19.17
11/17/2008 (100) 19.17
11/17/2008 (100) 19.17
11/17/2008 (100) 19.18
11/17/2008 (100) 19.18
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.2
11/17/2008 (100) 19.21
11/17/2008 (100) 19.23
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.27
11/17/2008 (100) 19.4
11/17/2008 (100) 19.4
11/17/2008 (100) 19.52
11/17/2008 (100) 19.52
11/17/2008 (100) 19.52
11/17/2008 (100) 19.53
11/17/2008 (100) 19.54
11/17/2008 (100) 19.55
11/17/2008 (100) 19.55
11/17/2008 (100) 19.55
11/17/2008 (100) 19.56
11/17/2008 (100) 19.58
11/17/2008 (100) 19.6
11/17/2008 (100) 19.6
11/17/2008 (100) 19.6
11/17/2008 (100) 19.6
11/17/2008 (100) 19.6
11/17/2008 (100) 19.6
11/17/2008 (100) 19.61
11/17/2008 (100) 19.61
11/17/2008 (100) 19.62
11/17/2008 (100) 19.63
11/17/2008 (100) 19.63
11/17/2008 (100) 19.63
11/17/2008 (100) 19.65
11/17/2008 (100) 19.67
11/17/2008 (99) 18.24
11/17/2008 (83) 19.15
11/17/2008 (69) 19.56
11/17/2008 (56) 19.18
11/17/2008 (55) 18.75
11/17/2008 (55) 18.75
11/17/2008 (55) 18.75
11/17/2008 (51) 19.16
11/17/2008 (51) 19.19
11/17/2008 (49) 19.16
11/17/2008 (45) 18.75
11/17/2008 (45) 18.75
11/17/2008 (44) 19.16
11/17/2008 (31) 19.56
11/17/2008 (31) 19.56
11/17/2008 (17) 19.2
11/17/2008 (2) 19.62
11/17/2008 (1) 18.24
11/17/2008 1 18.21
11/17/2008 1 18.22
11/17/2008 1 18.23
11/17/2008 18 18.84
11/17/2008 48 18.24
11/17/2008 52 18.24
11/17/2008 82 18.84
11/17/2008 99 18.24
11/17/2008 100 18.13
11/17/2008 100 18.22
11/17/2008 100 18.22
11/17/2008 100 18.24
11/17/2008 100 18.24
11/17/2008 100 18.34
11/17/2008 100 18.49
11/17/2008 100 18.51
11/17/2008 100 18.68
11/17/2008 100 18.71
11/17/2008 100 18.71
11/17/2008 100 18.79
11/17/2008 100 18.8
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 100 18.84
11/17/2008 200 19.0435
11/17/2008 300 19.0435
11/17/2008 500 19.0737
11/17/2008 900 19.0737
11/17/2008 3,700 19.0737
11/17/2008 (100) 18.22
11/17/2008 (100) 18.25
11/17/2008 (100) 18.25
11/17/2008 (100) 18.44
11/17/2008 (100) 18.68
11/17/2008 (100) 18.72
11/17/2008 (100) 18.8
11/17/2008 (100) 18.8
11/17/2008 (100) 18.82
11/17/2008 (100) 18.82
11/17/2008 (100) 18.82
11/17/2008 (100) 18.83
11/17/2008 (100) 18.88
11/17/2008 (100) 18.9
11/17/2008 (100) 18.98
11/17/2008 (100) 18.99
11/17/2008 (100) 18.99
11/17/2008 (100) 18.99
11/17/2008 (100) 18.99
11/17/2008 (100) 18.99
11/17/2008 (100) 19.01
11/17/2008 (100) 19.03
11/17/2008 (100) 19.06
11/17/2008 (100) 19.07
11/17/2008 (100) 19.08
11/17/2008 (100) 19.09
11/17/2008 (100) 19.21
11/17/2008 (100) 19.23
11/17/2008 (100) 19.27
11/17/2008 (100) 19.28
11/17/2008 (100) 19.3
11/17/2008 (100) 19.32
11/17/2008 (100) 19.37
11/17/2008 (100) 19.37
11/17/2008 (100) 19.39
11/17/2008 (100) 19.39
11/17/2008 (100) 19.4
11/17/2008 (100) 19.43
11/17/2008 (100) 19.45
11/17/2008 (100) 19.51
11/17/2008 (100) 19.53
11/17/2008 (100) 19.54
11/17/2008 (100) 19.54
11/17/2008 (100) 19.57
11/17/2008 (100) 19.57
11/17/2008 (100) 19.59
11/17/2008 (100) 19.6
11/17/2008 (20) 19.54
11/17/2008 (7) 19
11/17/2008 41 18.21
11/17/2008 100 18
11/17/2008 100 18.2
11/17/2008 100 18.2
11/17/2008 100 18.2
11/17/2008 100 18.49
11/17/2008 100 18.49
11/17/2008 100 18.59
11/17/2008 100 18.67
11/17/2008 100 18.67
11/17/2008 100 18.69
11/17/2008 100 18.77
11/17/2008 100 18.81
11/17/2008 100 18.84
11/17/2008 159 18.21
11/17/2008 200 18.2
11/17/2008 200 18.22
11/17/2008 (300) 19.45
11/17/2008 (300) 19.51
11/17/2008 (100) 19.46
11/17/2008 (100) 19.47
11/17/2008 (100) 19.49
11/17/2008 (100) 19.53
11/17/2008 (100) 19.54
11/17/2008 (100) 19.56
11/17/2008 (200) 18.12
11/17/2008 (200) 19.18
11/17/2008 (100) 18.14
11/17/2008 (100) 18.15
11/17/2008 (100) 18.16
11/17/2008 (100) 18.25
11/17/2008 (100) 18.25
11/17/2008 (59) 18.15
11/17/2008 (47) 19.2
11/17/2008 (41) 18.21
11/17/2008 (2) 1 18.21
11/17/2008 (2) 7 18.5
11/17/2008 (2) 7 18.5
11/17/2008 (2) 7 19.28
11/17/2008 (2) 14 18.22
11/17/2008 (2) 43 18.23
11/17/2008 (2) 49 18.89
11/17/2008 (2) 51 18.89
11/17/2008 (2) 57 18.23
11/17/2008 (2) 86 18.22
11/17/2008 (2) 93 18.5
11/17/2008 (2) 93 18.5
11/17/2008 (2) 93 19.27
11/17/2008 (2) 99 18.24
11/17/2008 (2) 100 18.19
11/17/2008 (2) 100 18.19
11/17/2008 (2) 100 18.2
11/17/2008 (2) 100 18.2
11/17/2008 (2) 100 18.2
11/17/2008 (2) 100 18.22
11/17/2008 (2) 100 18.22
11/17/2008 (2) 100 18.22
11/17/2008 (2) 100 18.22
11/17/2008 (2) 100 18.23
11/17/2008 (2) 100 18.23
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.24
11/17/2008 (2) 100 18.25
11/17/2008 (2) 100 18.25
11/17/2008 (2) 100 18.25
11/17/2008 (2) 100 18.28
11/17/2008 (2) 100 18.28
11/17/2008 (2) 100 18.3
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.37
11/17/2008 (2) 100 18.39
11/17/2008 (2) 100 18.4
11/17/2008 (2) 100 18.4
11/17/2008 (2) 100 18.4
11/17/2008 (2) 100 18.43
11/17/2008 (2) 100 18.45
11/17/2008 (2) 100 18.45
11/17/2008 (2) 100 18.48
11/17/2008 (2) 100 18.48
11/17/2008 (2) 100 18.49
11/17/2008 (2) 100 18.49
11/17/2008 (2) 100 18.5
11/17/2008 (2) 100 18.5
11/17/2008 (2) 100 18.52
11/17/2008 (2) 100 18.53
11/17/2008 (2) 100 18.53
11/17/2008 (2) 100 18.53
11/17/2008 (2) 100 18.53
11/17/2008 (2) 100 18.54
11/17/2008 (2) 100 18.54
11/17/2008 (2) 100 18.55
11/17/2008 (2) 100 18.56
11/17/2008 (2) 100 18.61
11/17/2008 (2) 100 18.61
11/17/2008 (2) 100 18.64
11/17/2008 (2) 100 18.65
11/17/2008 (2) 100 18.65
11/17/2008 (2) 100 18.67
11/17/2008 (2) 100 18.67
11/17/2008 (2) 100 18.67
11/17/2008 (2) 100 18.67
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.69
11/17/2008 (2) 100 18.7
11/17/2008 (2) 100 18.7
11/17/2008 (2) 100 18.7
11/17/2008 (2) 100 18.7
11/17/2008 (2) 100 18.71
11/17/2008 (2) 100 18.71
11/17/2008 (2) 100 18.71
11/17/2008 (2) 100 18.72
11/17/2008 (2) 100 18.72
11/17/2008 (2) 100 18.73
11/17/2008 (2) 100 18.73
11/17/2008 (2) 100 18.73
11/17/2008 (2) 100 18.74
11/17/2008 (2) 100 18.75
11/17/2008 (2) 100 18.75
11/17/2008 (2) 100 18.75
11/17/2008 (2) 100 18.75
11/17/2008 (2) 100 18.77
11/17/2008 (2) 100 18.77
11/17/2008 (2) 100 18.78
11/17/2008 (2) 100 18.78
11/17/2008 (2) 100 18.78
11/17/2008 (2) 100 18.79
11/17/2008 (2) 100 18.79
11/17/2008 (2) 100 18.79
11/17/2008 (2) 100 18.8
11/17/2008 (2) 100 18.8
11/17/2008 (2) 100 18.81
11/17/2008 (2) 100 18.81
11/17/2008 (2) 100 18.82
11/17/2008 (2) 100 18.82
11/17/2008 (2) 100 18.84
11/17/2008 (2) 100 18.85
11/17/2008 (2) 100 18.85
11/17/2008 (2) 100 18.85
11/17/2008 (2) 100 18.86
11/17/2008 (2) 100 18.86
11/17/2008 (2) 100 18.86
11/17/2008 (2) 100 18.86
11/17/2008 (2) 100 18.9
11/17/2008 (2) 100 18.9
11/17/2008 (2) 100 18.9
11/17/2008 (2) 100 18.91
11/17/2008 (2) 100 18.96
11/17/2008 (2) 100 18.99
11/17/2008 (2) 100 19
11/17/2008 (2) 100 19.05
11/17/2008 (2) 100 19.05
11/17/2008 (2) 100 19.09
11/17/2008 (2) 100 19.09
11/17/2008 (2) 100 19.16
11/17/2008 (2) 100 19.22
11/17/2008 (2) 100 19.23
11/17/2008 (2) 100 19.23
11/17/2008 (2) 100 19.25
11/17/2008 (2) 100 19.25
11/17/2008 (2) 100 19.255
11/17/2008 (2) 100 19.26
11/17/2008 (2) 100 19.265
11/17/2008 (2) 100 19.27
11/17/2008 (2) 100 19.27
11/17/2008 (2) 100 19.275
11/17/2008 (2) 100 19.29
11/17/2008 (2) 100 19.29
11/17/2008 (2) 100 19.3
11/17/2008 (2) 100 19.3
11/17/2008 (2) 100 19.3
11/17/2008 (2) 100 19.31
11/17/2008 (2) 100 19.31
11/17/2008 (2) 100 19.31
11/17/2008 (2) 100 19.32
11/17/2008 (2) 100 19.32
11/17/2008 (2) 100 19.33
11/17/2008 (2) 100 19.33
11/17/2008 (2) 100 19.33
11/17/2008 (2) 100 19.33
11/17/2008 (2) 100 19.34
11/17/2008 (2) 100 19.35
11/17/2008 (2) 100 19.37
11/17/2008 (2) 100 19.37
11/17/2008 (2) 100 19.37
11/17/2008 (2) 100 19.38
11/17/2008 (2) 100 19.38
11/17/2008 (2) 100 19.39
11/17/2008 (2) 100 19.39
11/17/2008 (2) 100 19.41
11/17/2008 (2) 100 19.41
11/17/2008 (2) 100 19.41
11/17/2008 (2) 100 19.42
11/17/2008 (2) 100 19.42
11/17/2008 (2) 100 19.43
11/17/2008 (2) 100 19.43
11/17/2008 (2) 100 19.44
11/17/2008 (2) 100 19.45
11/17/2008 (2) 100 19.46
11/17/2008 (2) 100 19.47
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 100 19.5
11/17/2008 (2) 200 18.37
11/17/2008 (2) 200 18.7
11/17/2008 (2) 200 18.975
11/18/2008 500 17.3787
11/18/2008 100 17.95
11/18/2008 100 18.01
11/18/2008 100 18.03
11/18/2008 (200) 16.89
11/18/2008 (200) 17.01
11/18/2008 (200) 17.01
11/18/2008 (200) 17.03
11/18/2008 (200) 17.13
11/18/2008 (200) 17.14
11/18/2008 (200) 17.16
11/18/2008 (200) 17.17
11/18/2008 (200) 17.2
11/18/2008 (200) 17.21
11/18/2008 (200) 17.21
11/18/2008 (200) 17.22
11/18/2008 (200) 17.23
11/18/2008 (200) 17.23
11/18/2008 (200) 17.24
11/18/2008 (200) 17.24
11/18/2008 (200) 17.28
11/18/2008 (100) 16.74
11/18/2008 (100) 16.74
11/18/2008 (100) 16.74
11/18/2008 (100) 16.75
11/18/2008 (100) 16.76
11/18/2008 (100) 16.77
11/18/2008 (100) 16.78
11/18/2008 (100) 16.82
11/18/2008 (100) 16.83
11/18/2008 (100) 16.83
11/18/2008 (100) 16.83
11/18/2008 (100) 16.98
11/18/2008 (100) 17
11/18/2008 (100) 17.01
11/18/2008 (100) 17.01
11/18/2008 (100) 17.01
11/18/2008 (100) 17.02
11/18/2008 (100) 17.03
11/18/2008 (100) 17.03
11/18/2008 (100) 17.04
11/18/2008 (100) 17.04
11/18/2008 (100) 17.04
11/18/2008 (100) 17.04
11/18/2008 (100) 17.11
11/18/2008 (100) 17.11
11/18/2008 (100) 17.12
11/18/2008 (100) 17.15
11/18/2008 (100) 17.15
11/18/2008 (100) 17.15
11/18/2008 (100) 17.15
11/18/2008 (100) 17.16
11/18/2008 (100) 17.17
11/18/2008 (100) 17.18
11/18/2008 (100) 17.18
11/18/2008 (100) 17.19
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.23
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.27
11/18/2008 (100) 17.33
11/18/2008 (100) 17.39
11/18/2008 (100) 17.39
11/18/2008 (73) 16.98
11/18/2008 (27) 16.98
11/18/2008 (9) 17.28
11/18/2008 1 17.27
11/18/2008 2 17.29
11/18/2008 3 17.28
11/18/2008 3 17.29
11/18/2008 5 17.27
11/18/2008 5 17.27
11/18/2008 10 17.28
11/18/2008 32 17.04
11/18/2008 90 17.28
11/18/2008 95 17.27
11/18/2008 95 17.27
11/18/2008 97 17.26
11/18/2008 97 17.28
11/18/2008 99 17.27
11/18/2008 100 16.77
11/18/2008 100 16.77
11/18/2008 100 17.03
11/18/2008 100 17.04
11/18/2008 100 17.08
11/18/2008 100 17.08
11/18/2008 100 17.11
11/18/2008 100 17.12
11/18/2008 100 17.12
11/18/2008 100 17.14
11/18/2008 100 17.14
11/18/2008 100 17.14
11/18/2008 100 17.14
11/18/2008 100 17.23
11/18/2008 100 17.25
11/18/2008 100 17.26
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.27
11/18/2008 100 17.28
11/18/2008 100 17.28
11/18/2008 100 17.28
11/18/2008 100 17.29
11/18/2008 100 17.99
11/18/2008 100 18.02
11/18/2008 100 18.02
11/18/2008 195 17.29
11/18/2008 200 17.27
11/18/2008 200 17.27
11/18/2008 200 17.28
11/18/2008 200 17.29
11/18/2008 200 17.29
11/18/2008 200 17.29
11/18/2008 (300) 17.16
11/18/2008 (300) 17.16
11/18/2008 (266) 17.3
11/18/2008 (200) 17.16
11/18/2008 (200) 17.16
11/18/2008 (200) 17.16
11/18/2008 (200) 17.16
11/18/2008 (200) 17.16
11/18/2008 (200) 17.16
11/18/2008 (200) 17.21
11/18/2008 (200) 17.24
11/18/2008 (200) 17.24
11/18/2008 (200) 17.3
11/18/2008 (200) 17.32
11/18/2008 (200) 17.33
11/18/2008 (166) 17.3
11/18/2008 (145) 17.33
11/18/2008 (145) 17.48
11/18/2008 (108) 17.48
11/18/2008 (100) 17.15
11/18/2008 (100) 17.16
11/18/2008 (100) 17.16
11/18/2008 (100) 17.16
11/18/2008 (100) 17.16
11/18/2008 (100) 17.16
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.2
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.21
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.22
11/18/2008 (100) 17.23
11/18/2008 (100) 17.23
11/18/2008 (100) 17.23
11/18/2008 (100) 17.23
11/18/2008 (100) 17.23
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.24
11/18/2008 (100) 17.25
11/18/2008 (100) 17.25
11/18/2008 (100) 17.26
11/18/2008 (100) 17.28
11/18/2008 (100) 17.28
11/18/2008 (100) 17.28
11/18/2008 (100) 17.3
11/18/2008 (100) 17.3
11/18/2008 (100) 17.32
11/18/2008 (100) 17.33
11/18/2008 (100) 17.33
11/18/2008 (100) 17.33
11/18/2008 (100) 17.41
11/18/2008 (100) 17.47
11/18/2008 (100) 17.47
11/18/2008 (100) 17.47
11/18/2008 (83) 17.24
11/18/2008 (55) 17.32
11/18/2008 (34) 17.3
11/18/2008 (17) 17.24
11/18/2008 (17) 17.3
11/18/2008 (17) 17.3
11/18/2008 4 17.42
11/18/2008 11 17.5
11/18/2008 15 17.66
11/18/2008 30 17.73
11/18/2008 33 17.2
11/18/2008 34 17.3
11/18/2008 34 17.46
11/18/2008 39 17.46
11/18/2008 66 17.3
11/18/2008 67 17.2
11/18/2008 89 17.5
11/18/2008 95 17.43
11/18/2008 100 16.76
11/18/2008 100 16.77
11/18/2008 100 16.77
11/18/2008 100 16.82
11/18/2008 100 16.83
11/18/2008 100 17.01
11/18/2008 100 17.05
11/18/2008 100 17.07
11/18/2008 100 17.09
11/18/2008 100 17.09
11/18/2008 100 17.11
11/18/2008 100 17.11
11/18/2008 100 17.12
11/18/2008 100 17.12
11/18/2008 100 17.12
11/18/2008 100 17.14
11/18/2008 100 17.14
11/18/2008 100 17.16
11/18/2008 100 17.17
11/18/2008 100 17.18
11/18/2008 100 17.21
11/18/2008 100 17.21
11/18/2008 100 17.21
11/18/2008 100 17.22
11/18/2008 100 17.22
11/18/2008 100 17.22
11/18/2008 100 17.26
11/18/2008 100 17.26
11/18/2008 100 17.28
11/18/2008 100 17.29
11/18/2008 100 17.3
11/18/2008 100 17.31
11/18/2008 100 17.33
11/18/2008 100 17.34
11/18/2008 100 17.34
11/18/2008 100 17.36
11/18/2008 100 17.3787
11/18/2008 100 17.38
11/18/2008 100 17.39
11/18/2008 100 17.39
11/18/2008 100 17.4
11/18/2008 100 17.41
11/18/2008 100 17.41
11/18/2008 100 17.42
11/18/2008 100 17.42
11/18/2008 100 17.44
11/18/2008 100 17.44
11/18/2008 100 17.44
11/18/2008 100 17.47
11/18/2008 100 17.47
11/18/2008 100 17.47
11/18/2008 100 17.48
11/18/2008 100 17.48
11/18/2008 100 17.48
11/18/2008 100 17.48
11/18/2008 100 17.49
11/18/2008 100 17.5
11/18/2008 100 17.5
11/18/2008 100 17.5
11/18/2008 100 17.51
11/18/2008 100 17.51
11/18/2008 100 17.51
11/18/2008 100 17.53
11/18/2008 100 17.56
11/18/2008 100 17.72
11/18/2008 100 17.73
11/18/2008 100 17.73
11/18/2008 100 17.75
11/18/2008 100 17.77
11/18/2008 100 17.78
11/18/2008 100 17.8
11/18/2008 100 17.81
11/18/2008 100 17.82
11/18/2008 100 17.9
11/18/2008 100 17.95
11/18/2008 100 18.01
11/18/2008 100 18.09
11/18/2008 100 18.12
11/18/2008 100 18.38
11/18/2008 200 17.3
11/18/2008 200 17.3787
11/18/2008 200 17.3787
11/18/2008 300 17.3787
11/18/2008 400 17.3787
11/18/2008 400 17.3787
11/18/2008 500 17.3787
11/18/2008 700 17.3787
11/18/2008 1,000 17.3787
11/18/2008 (100) 16.8
11/18/2008 (100) 16.86
11/18/2008 (100) 16.99
11/18/2008 (100) 17.11
11/18/2008 (100) 17.18
11/18/2008 (100) 17.21
11/18/2008 (100) 17.23
11/18/2008 (100) 17.27
11/18/2008 (100) 17.27
11/18/2008 (100) 17.27
11/18/2008 17 17.5
11/18/2008 83 17.5
11/18/2008 100 16.83
11/18/2008 100 17
11/18/2008 100 17.12
11/18/2008 100 17.19
11/18/2008 100 17.2
11/18/2008 100 17.23
11/18/2008 100 17.23
11/18/2008 100 17.25
11/18/2008 100 17.29
11/18/2008 100 17.38
11/18/2008 100 17.41
11/18/2008 100 17.41
11/18/2008 100 17.44
11/18/2008 100 17.46
11/18/2008 100 17.47
11/18/2008 100 17.48
11/18/2008 100 17.48
11/18/2008 100 17.49
11/18/2008 100 17.49
11/18/2008 100 17.51
11/18/2008 100 17.52
11/18/2008 100 17.61
11/18/2008 100 17.7
11/18/2008 100 17.72
11/18/2008 100 17.74
11/18/2008 100 17.75
11/18/2008 100 17.79
11/18/2008 100 17.85
11/18/2008 100 17.9
11/18/2008 100 18.11
11/18/2008 100 17.02
11/18/2008 100 17.03
11/18/2008 100 17.08
11/18/2008 100 17.13
11/18/2008 100 17.16
11/18/2008 100 17.2
11/18/2008 100 17.22
11/18/2008 100 17.24
11/19/2008 100 16.2724
11/19/2008 (300) 16.08
11/19/2008 (200) 15.83
11/19/2008 (200) 15.94
11/19/2008 (200) 15.98
11/19/2008 (200) 16
11/19/2008 (200) 16
11/19/2008 (200) 16
11/19/2008 (200) 16.06
11/19/2008 (200) 16.07
11/19/2008 (200) 16.1
11/19/2008 (200) 16.12
11/19/2008 (200) 16.15
11/19/2008 (187) 16.06
11/19/2008 (100) 15.79
11/19/2008 (100) 15.86
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.88
11/19/2008 (100) 15.89
11/19/2008 (100) 15.91
11/19/2008 (100) 15.92
11/19/2008 (100) 15.94
11/19/2008 (100) 15.94
11/19/2008 (100) 15.94
11/19/2008 (100) 15.94
11/19/2008 (100) 15.94
11/19/2008 (100) 15.98
11/19/2008 (100) 15.98
11/19/2008 (100) 16
11/19/2008 (100) 16
11/19/2008 (100) 16
11/19/2008 (100) 16
11/19/2008 (100) 16
11/19/2008 (100) 16.06
11/19/2008 (100) 16.07
11/19/2008 (100) 16.07
11/19/2008 (100) 16.08
11/19/2008 (100) 16.08
11/19/2008 (100) 16.08
11/19/2008 (100) 16.09
11/19/2008 (100) 16.09
11/19/2008 (100) 16.09
11/19/2008 (100) 16.12
11/19/2008 (100) 16.12
11/19/2008 (97) 16.12
11/19/2008 (70) 15.94
11/19/2008 (30) 15.94
11/19/2008 (13) 16.06
11/19/2008 (4) 16.08
11/19/2008 (3) 16.12
11/19/2008 5 16
11/19/2008 10 15.99
11/19/2008 10 16
11/19/2008 16 16
11/19/2008 16 16
11/19/2008 79 16
11/19/2008 84 16
11/19/2008 90 16
11/19/2008 100 15.7
11/19/2008 100 15.71
11/19/2008 100 15.71
11/19/2008 100 15.72
11/19/2008 100 15.74
11/19/2008 100 15.76
11/19/2008 100 15.79
11/19/2008 100 15.92
11/19/2008 100 15.97
11/19/2008 100 15.97
11/19/2008 100 15.97
11/19/2008 100 15.97
11/19/2008 100 15.97
11/19/2008 100 15.98
11/19/2008 100 15.99
11/19/2008 100 15.99
11/19/2008 100 15.99
11/19/2008 100 15.99
11/19/2008 100 15.99
11/19/2008 100 15.99
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 100 16
11/19/2008 200 15.71
11/19/2008 200 16
11/19/2008 200 16
11/19/2008 200 16
11/19/2008 200 16
11/19/2008 (300) 15.92
11/19/2008 (234) 15.92
11/19/2008 (200) 15.85
11/19/2008 (200) 15.86
11/19/2008 (200) 15.92
11/19/2008 (200) 15.92
11/19/2008 (200) 15.92
11/19/2008 (200) 15.93
11/19/2008 (200) 15.93
11/19/2008 (165) 15.86
11/19/2008 (132) 15.92
11/19/2008 (100) 15.7
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.85
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.86
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.87
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.89
11/19/2008 (100) 15.89
11/19/2008 (100) 15.89
11/19/2008 (100) 15.92
11/19/2008 (100) 15.92
11/19/2008 (100) 15.92
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.93
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.95
11/19/2008 (100) 15.96
11/19/2008 (100) 15.96
11/19/2008 (100) 15.96
11/19/2008 (100) 16.03
11/19/2008 (100) 16.03
11/19/2008 (100) 16.24
11/19/2008 (100) 16.31
11/19/2008 (100) 16.66
11/19/2008 (100) 17.25
11/19/2008 (100) 17.25
11/19/2008 (93) 16.02
11/19/2008 (92) 15.88
11/19/2008 (87) 15.88
11/19/2008 (87) 15.89
11/19/2008 (83) 15.85
11/19/2008 (83) 15.85
11/19/2008 (82) 15.93
11/19/2008 (82) 15.93
11/19/2008 (75) 15.87
11/19/2008 (68) 15.87
11/19/2008 (68) 15.92
11/19/2008 (68) 15.92
11/19/2008 (66) 15.92
11/19/2008 (66) 15.92
11/19/2008 (66) 15.92
11/19/2008 (65) 15.85
11/19/2008 (54) 15.88
11/19/2008 (47) 15.85
11/19/2008 (46) 15.88
11/19/2008 (36) 15.85
11/19/2008 (35) 15.85
11/19/2008 (35) 15.86
11/19/2008 (35) 15.86
11/19/2008 (34) 15.92
11/19/2008 (34) 15.92
11/19/2008 (32) 15.92
11/19/2008 (32) 15.92
11/19/2008 (25) 15.87
11/19/2008 (18) 15.93
11/19/2008 (18) 15.93
11/19/2008 (17) 15.85
11/19/2008 (17) 15.85
11/19/2008 (17) 15.85
11/19/2008 (17) 15.86
11/19/2008 (17) 15.88
11/19/2008 (17) 15.88
11/19/2008 (17) 15.88
11/19/2008 (17) 15.93
11/19/2008 (17) 15.93
11/19/2008 (17) 15.93
11/19/2008 (17) 15.93
11/19/2008 (13) 15.89
11/19/2008 (8) 15.88
11/19/2008 (8) 15.88
11/19/2008 (7) 16.02
11/19/2008 (7) 16.02
11/19/2008 12 15.86
11/19/2008 88 15.86
11/19/2008 100 15.79
11/19/2008 100 15.87
11/19/2008 100 15.87
11/19/2008 100 15.87
11/19/2008 100 15.87
11/19/2008 100 15.93
11/19/2008 100 15.98
11/19/2008 100 15.99
11/19/2008 100 16.2724
11/19/2008 200 16.2724
11/19/2008 300 16.2724
11/19/2008 600 16.2724
11/19/2008 1,200 16.2724
11/19/2008 2,300 16.2724
11/19/2008 (100) 15.83
11/19/2008 (100) 15.85
11/19/2008 (100) 15.88
11/19/2008 (100) 15.88
11/19/2008 (100) 15.96
11/19/2008 (100) 16
11/19/2008 (100) 16.06
11/19/2008 (100) 16.07
11/19/2008 (100) 16.1
11/19/2008 (100) 16.1
11/19/2008 (100) 16.11
11/19/2008 (100) 16.12
11/19/2008 (100) 16.13
11/19/2008 (100) 16.15
11/19/2008 (100) 16.16
11/19/2008 (100) 16.16
11/19/2008 (100) 16.18
11/19/2008 (100) 16.22
11/19/2008 (100) 16.23
11/19/2008 (100) 16.26
11/19/2008 (94) 16.21
11/19/2008 (74) 16.2
11/19/2008 (60) 16.15
11/19/2008 (40) 16.15
11/19/2008 (20) 15.99
11/19/2008 (6) 16.21
11/19/2008 4 16.85
11/19/2008 27 16.84
11/19/2008 100 16.83
11/19/2008 100 16.85
11/19/2008 100 16.89
11/19/2008 100 17
11/19/2008 100 17.08
11/19/2008 100 17.17
11/20/2008 (1) (1,200) 14.85
11/20/2008 (1) (600) 14.72
11/20/2008 (1) (500) 15
11/20/2008 (1) (500) 15.42
11/20/2008 (1) (400) 15.03
11/20/2008 (1) (400) 15.04
11/20/2008 (1) (400) 15.15
11/20/2008 (1) (400) 15.36
11/20/2008 (1) (400) 15.42
11/20/2008 (1) (300) 14.75
11/20/2008 (1) (300) 15.1
11/20/2008 (1) (300) 15.14
11/20/2008 (1) (300) 15.2
11/20/2008 (1) (300) 15.56
11/20/2008 (1) (200) 14.71
11/20/2008 (1) (200) 14.72
11/20/2008 (1) (200) 14.72
11/20/2008 (1) (200) 14.73
11/20/2008 (1) (200) 14.79
11/20/2008 (1) (200) 15.04
11/20/2008 (1) (200) 15.04
11/20/2008 (1) (200) 15.27
11/20/2008 (1) (200) 15.5
11/20/2008 (1) (200) 15.51
11/20/2008 (1) (111) 15.2
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.71
11/20/2008 (1) (100) 14.74
11/20/2008 (1) (100) 14.75
11/20/2008 (1) (100) 14.75
11/20/2008 (1) (100) 14.76
11/20/2008 (1) (100) 14.77
11/20/2008 (1) (100) 14.77
11/20/2008 (1) (100) 14.77
11/20/2008 (1) (100) 14.77
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.79
11/20/2008 (1) (100) 14.82
11/20/2008 (1) (100) 14.83
11/20/2008 (1) (100) 14.89
11/20/2008 (1) (100) 14.89
11/20/2008 (1) (100) 14.89
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15
11/20/2008 (1) (100) 15.03
11/20/2008 (1) (100) 15.03
11/20/2008 (1) (100) 15.09
11/20/2008 (1) (100) 15.09
11/20/2008 (1) (100) 15.09
11/20/2008 (1) (100) 15.09
11/20/2008 (1) (100) 15.15
11/20/2008 (1) (100) 15.15
11/20/2008 (1) (100) 15.18
11/20/2008 (1) (100) 15.2
11/20/2008 (1) (100) 15.2
11/20/2008 (1) (100) 15.21
11/20/2008 (1) (100) 15.21
11/20/2008 (1) (100) 15.23
11/20/2008 (1) (100) 15.24
11/20/2008 (1) (100) 15.25
11/20/2008 (1) (100) 15.25
11/20/2008 (1) (100) 15.25
11/20/2008 (1) (100) 15.255
11/20/2008 (1) (100) 15.4
11/20/2008 (1) (100) 15.4
11/20/2008 (1) (100) 15.4
11/20/2008 (1) (100) 15.4
11/20/2008 (1) (100) 15.4
11/20/2008 (1) (100) 15.42
11/20/2008 (1) (100) 15.425
11/20/2008 (1) (100) 15.46
11/20/2008 (1) (100) 15.495
11/20/2008 (1) (100) 15.5
11/20/2008 (1) (100) 15.52
11/20/2008 (1) (89) 15.2
11/20/2008 100 15.3358
11/20/2008 (900) 15.42
11/20/2008 (800) 15.38
11/20/2008 (600) 15.43
11/20/2008 (400) 15.35
11/20/2008 (400) 15.44
11/20/2008 (300) 15.22
11/20/2008 (200) 14.51
11/20/2008 (200) 14.51
11/20/2008 (200) 14.51
11/20/2008 (200) 14.77
11/20/2008 (200) 14.93
11/20/2008 (200) 15.09
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.11
11/20/2008 (200) 15.12
11/20/2008 (200) 15.21
11/20/2008 (200) 15.21
11/20/2008 (200) 15.22
11/20/2008 (200) 15.22
11/20/2008 (200) 15.22
11/20/2008 (200) 15.22
11/20/2008 (200) 15.22
11/20/2008 (200) 15.26
11/20/2008 (200) 15.26
11/20/2008 (200) 15.26
11/20/2008 (200) 15.26
11/20/2008 (200) 15.28
11/20/2008 (200) 15.3
11/20/2008 (200) 15.3
11/20/2008 (200) 15.32
11/20/2008 (200) 15.32
11/20/2008 (200) 15.34
11/20/2008 (200) 15.35
11/20/2008 (200) 15.37
11/20/2008 (200) 15.38
11/20/2008 (200) 15.38
11/20/2008 (200) 15.39
11/20/2008 (200) 15.4
11/20/2008 (200) 15.4
11/20/2008 (200) 15.4
11/20/2008 (200) 15.41
11/20/2008 (200) 15.41
11/20/2008 (200) 15.42
11/20/2008 (200) 15.43
11/20/2008 (200) 15.44
11/20/2008 (200) 15.44
11/20/2008 (200) 15.44
11/20/2008 (200) 15.44
11/20/2008 (200) 15.44
11/20/2008 (200) 15.44
11/20/2008 (200) 15.45
11/20/2008 (200) 15.45
11/20/2008 (200) 15.46
11/20/2008 (200) 15.48
11/20/2008 (200) 15.48
11/20/2008 (200) 15.48
11/20/2008 (200) 15.49
11/20/2008 (200) 15.49
11/20/2008 (200) 15.49
11/20/2008 (200) 15.49
11/20/2008 (200) 15.49
11/20/2008 (200) 15.49
11/20/2008 (200) 15.5
11/20/2008 (200) 15.5
11/20/2008 (200) 15.5
11/20/2008 (200) 15.5
11/20/2008 (200) 15.69
11/20/2008 (200) 15.7
11/20/2008 (200) 15.74
11/20/2008 (200) 15.77
11/20/2008 (200) 15.79
11/20/2008 (200) 15.8
11/20/2008 (200) 15.8
11/20/2008 (200) 15.82
11/20/2008 (200) 15.84
11/20/2008 (190) 15.81
11/20/2008 (181) 15.41
11/20/2008 (176) 15.11
11/20/2008 (119) 15.41
11/20/2008 (105) 15.39
11/20/2008 (100) 14.46
11/20/2008 (100) 14.46
11/20/2008 (100) 14.46
11/20/2008 (100) 14.46
11/20/2008 (100) 14.51
11/20/2008 (100) 14.52
11/20/2008 (100) 14.59
11/20/2008 (100) 14.59
11/20/2008 (100) 14.59
11/20/2008 (100) 14.62
11/20/2008 (100) 14.62
11/20/2008 (100) 14.62
11/20/2008 (100) 14.66
11/20/2008 (100) 14.66
11/20/2008 (100) 14.66
11/20/2008 (100) 14.66
11/20/2008 (100) 14.77
11/20/2008 (100) 14.89
11/20/2008 (100) 14.89
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.12
11/20/2008 (100) 15.16
11/20/2008 (100) 15.16
11/20/2008 (100) 15.22
11/20/2008 (100) 15.22
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.26
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.29
11/20/2008 (100) 15.29
11/20/2008 (100) 15.29
11/20/2008 (100) 15.3
11/20/2008 (100) 15.3
11/20/2008 (100) 15.32
11/20/2008 (100) 15.32
11/20/2008 (100) 15.33
11/20/2008 (100) 15.33
11/20/2008 (100) 15.34
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.37
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.4
11/20/2008 (100) 15.41
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.49
11/20/2008 (100) 15.5
11/20/2008 (100) 15.5
11/20/2008 (100) 15.5
11/20/2008 (100) 15.5
11/20/2008 (100) 15.55
11/20/2008 (100) 15.69
11/20/2008 (100) 15.69
11/20/2008 (100) 15.7
11/20/2008 (100) 15.71
11/20/2008 (100) 15.71
11/20/2008 (100) 15.74
11/20/2008 (100) 15.76
11/20/2008 (100) 15.77
11/20/2008 (100) 15.77
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.82
11/20/2008 (100) 15.85
11/20/2008 (100) 15.85
11/20/2008 (95) 15.39
11/20/2008 (90) 14.72
11/20/2008 (76) 15.8
11/20/2008 (44) 14.68
11/20/2008 (35) 15.43
11/20/2008 (24) 15.11
11/20/2008 (24) 15.8
11/20/2008 (10) 15.81
11/20/2008 (3) 15.83
11/20/2008 (1) 15.5
11/20/2008 14 14.91
11/20/2008 17 14.6
11/20/2008 17 14.6
11/20/2008 17 14.6
11/20/2008 19 14.6
11/20/2008 30 14.61
11/20/2008 70 14.61
11/20/2008 100 14.6
11/20/2008 100 14.6
11/20/2008 100 14.6
11/20/2008 100 14.61
11/20/2008 100 14.89
11/20/2008 100 14.9
11/20/2008 100 14.9
11/20/2008 100 14.9
11/20/2008 100 14.9
11/20/2008 100 14.9
11/20/2008 100 14.91
11/20/2008 100 15.11
11/20/2008 100 15.11
11/20/2008 100 15.11
11/20/2008 200 14.9
11/20/2008 200 14.9
11/20/2008 200 15.11
11/20/2008 200 15.11
11/20/2008 200 15.11
11/20/2008 (300) 15.45
11/20/2008 (270) 15.45
11/20/2008 (200) 15.25
11/20/2008 (200) 15.26
11/20/2008 (200) 15.4
11/20/2008 (200) 15.41
11/20/2008 (200) 15.4425
11/20/2008 (200) 15.45
11/20/2008 (200) 15.45
11/20/2008 (200) 15.45
11/20/2008 (200) 15.45
11/20/2008 (200) 15.47
11/20/2008 (200) 15.48
11/20/2008 (200) 15.48
11/20/2008 (200) 15.48
11/20/2008 (200) 15.48
11/20/2008 (200) 15.7
11/20/2008 (200) 15.78
11/20/2008 (200) 15.78
11/20/2008 (200) 15.78
11/20/2008 (200) 15.85
11/20/2008 (197) 15.4
11/20/2008 (191) 15.22
11/20/2008 (150) 15.26
11/20/2008 (127) 15.45
11/20/2008 (100) 15.22
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.25
11/20/2008 (100) 15.255
11/20/2008 (100) 15.26
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.28
11/20/2008 (100) 15.28
11/20/2008 (100) 15.31
11/20/2008 (100) 15.31
11/20/2008 (100) 15.31
11/20/2008 (100) 15.31
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.36
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.405
11/20/2008 (100) 15.41
11/20/2008 (100) 15.41
11/20/2008 (100) 15.43
11/20/2008 (100) 15.43
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.45
11/20/2008 (100) 15.46
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.48
11/20/2008 (100) 15.5
11/20/2008 (100) 15.67
11/20/2008 (100) 15.67
11/20/2008 (100) 15.67
11/20/2008 (100) 15.7
11/20/2008 (100) 15.7
11/20/2008 (100) 15.7
11/20/2008 (100) 15.7
11/20/2008 (100) 15.7
11/20/2008 (100) 15.75
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.78
11/20/2008 (100) 15.785
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.79
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.81
11/20/2008 (100) 15.81
11/20/2008 (100) 15.81
11/20/2008 (100) 15.82
11/20/2008 (100) 15.8225
11/20/2008 (100) 15.8225
11/20/2008 (100) 15.85
11/20/2008 (100) 15.8625
11/20/2008 (100) 15.89
11/20/2008 (100) 15.89
11/20/2008 (100) 15.89
11/20/2008 (100) 15.89
11/20/2008 (100) 15.89
11/20/2008 (100) 15.89
11/20/2008 (100) 15.97
11/20/2008 (100) 15.97
11/20/2008 (98) 15.25
11/20/2008 (91) 15.25
11/20/2008 (77) 15.4
11/20/2008 (76) 15.4
11/20/2008 (74) 15.35
11/20/2008 (70) 15.44
11/20/2008 (70) 15.44
11/20/2008 (70) 15.45
11/20/2008 (68) 15.41
11/20/2008 (66) 15.45
11/20/2008 (66) 15.45
11/20/2008 (65) 15.48
11/20/2008 (64) 15.45
11/20/2008 (50) 15.27
11/20/2008 (39) 15.46
11/20/2008 (35) 15.25
11/20/2008 (35) 15.25
11/20/2008 (35) 15.48
11/20/2008 (35) 15.48
11/20/2008 (34) 15.45
11/20/2008 (34) 15.45
11/20/2008 (34) 15.45
11/20/2008 (34) 15.48
11/20/2008 (34) 15.82
11/20/2008 (32) 15.4
11/20/2008 (31) 15.48
11/20/2008 (30) 15.24
11/20/2008 (30) 15.44
11/20/2008 (30) 15.44
11/20/2008 (30) 15.45
11/20/2008 (26) 15.35
11/20/2008 (24) 15.4
11/20/2008 (17) 15.89
11/20/2008 (17) 15.89
11/20/2008 (16) 15.89
11/20/2008 (9) 15.22
11/20/2008 (9) 15.25
11/20/2008 (3) 15.4
11/20/2008 (2) 15.25
11/20/2008 34 15.45
11/20/2008 62 15.42
11/20/2008 65 15.2
11/20/2008 66 15.45
11/20/2008 100 15.14
11/20/2008 100 15.42
11/20/2008 100 15.42
11/20/2008 100 15.43
11/20/2008 100 15.45
11/20/2008 100 15.45
11/20/2008 100 15.45
11/20/2008 100 15.45
11/20/2008 100 15.46
11/20/2008 100 15.69
11/20/2008 100 15.74
11/20/2008 100 15.84
11/20/2008 100 15.94
11/20/2008 200 15.43
11/20/2008 (700) 15.11
11/20/2008 (700) 15.49
11/20/2008 (700) 15.49
11/20/2008 (600) 15.49
11/20/2008 (400) 15.11
11/20/2008 (400) 15.49
11/20/2008 (300) 15.11
11/20/2008 (300) 15.11
11/20/2008 (300) 15.49
11/20/2008 (300) 15.49
11/20/2008 (200) 15.47
11/20/2008 (100) 14.58
11/20/2008 (100) 14.77
11/20/2008 (100) 14.88
11/20/2008 (100) 15.02
11/20/2008 (100) 15.03
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.11
11/20/2008 (100) 15.12
11/20/2008 (100) 15.15
11/20/2008 (100) 15.16
11/20/2008 (100) 15.18
11/20/2008 (100) 15.25
11/20/2008 (100) 15.26
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.27
11/20/2008 (100) 15.3
11/20/2008 (100) 15.31
11/20/2008 (100) 15.3358
11/20/2008 (100) 15.34
11/20/2008 (100) 15.34
11/20/2008 (100) 15.34
11/20/2008 (100) 15.37
11/20/2008 (100) 15.37
11/20/2008 (100) 15.37
11/20/2008 (100) 15.43
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.44
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.47
11/20/2008 (100) 15.49
11/20/2008 (100) 15.49
11/20/2008 (100) 15.49
11/20/2008 (100) 15.49
11/20/2008 (100) 15.52
11/20/2008 (100) 15.53
11/20/2008 (100) 15.55
11/20/2008 (100) 15.55
11/20/2008 (100) 15.55
11/20/2008 (100) 15.55
11/20/2008 (100) 15.6
11/20/2008 (100) 15.68
11/20/2008 (100) 15.68
11/20/2008 (100) 15.77
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.8
11/20/2008 (100) 15.81
11/20/2008 (100) 15.82
11/20/2008 (100) 15.86
11/20/2008 (100) 15.89
11/20/2008 (100) 15.93
11/20/2008 (100) 15.94
11/20/2008 (98) 15.44
11/20/2008 (60) 15.11
11/20/2008 (50) 14.5
11/20/2008 (40) 15.11
11/20/2008 (17) 15.45
11/20/2008 (12) 14.82
11/20/2008 (2) 15.44
11/20/2008 (400) 15.4
11/20/2008 (316) 15.33
11/20/2008 (300) 15.38
11/20/2008 (200) 15.29
11/20/2008 (200) 15.4
11/20/2008 (200) 15.4
11/20/2008 (200) 15.42
11/20/2008 (100) 15.33
11/20/2008 (100) 15.35
11/20/2008 (100) 15.35
11/20/2008 (100) 15.37
11/20/2008 (100) 15.38
11/20/2008 (100) 15.38
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.39
11/20/2008 (100) 15.4
11/20/2008 (100) 15.4
11/20/2008 (100) 15.41
11/20/2008 (100) 15.41
11/20/2008 (100) 15.41
11/20/2008 (100) 15.41
11/20/2008 (100) 15.41
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.42
11/20/2008 (100) 15.43
11/20/2008 (100) 15.44
11/20/2008 (100) 15.45
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.46
11/20/2008 (100) 15.49
11/20/2008 (100) 15.49
11/20/2008 (100) 15.49
11/20/2008 (85) 15.43
11/20/2008 (53) 15.39
11/20/2008 (35) 15.4
11/20/2008 (35) 15.4
11/20/2008 (30) 15.4
11/20/2008 (16) 15.34
11/20/2008 (15) 15.43
11/20/2008 (12) 15.33
11/20/2008 (3) 15.35
11/21/2008 (1) 1 15.3
11/21/2008 (1) 1 15.3
11/21/2008 (1) 2 15.26
11/21/2008 (1) 3 15.3
11/21/2008 (1) 3 15.3
11/21/2008 (1) 3 15.3
11/21/2008 (1) 3 15.3
11/21/2008 (1) 3 15.3
11/21/2008 (1) 5 15.25
11/21/2008 (1) 6 15.18
11/21/2008 (1) 16 15.22
11/21/2008 (1) 18 15.58
11/21/2008 (1) 19 15.24
11/21/2008 (1) 21 15.2
11/21/2008 (1) 28 15.4
11/21/2008 (1) 36 15.4
11/21/2008 (1) 36 15.4
11/21/2008 (1) 38 15.3
11/21/2008 (1) 39 15.2
11/21/2008 (1) 47 15.23
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 47 15.3
11/21/2008 (1) 49 15.3
11/21/2008 (1) 50 15.17
11/21/2008 (1) 50 15.17
11/21/2008 (1) 50 15.17
11/21/2008 (1) 50 15.18
11/21/2008 (1) 50 15.2
11/21/2008 (1) 50 15.2
11/21/2008 (1) 50 15.2
11/21/2008 (1) 50 15.2
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.24
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.25
11/21/2008 (1) 50 15.26
11/21/2008 (1) 50 15.26
11/21/2008 (1) 50 15.26
11/21/2008 (1) 50 15.29
11/21/2008 (1) 50 15.29
11/21/2008 (1) 50 15.29
11/21/2008 (1) 50 15.29
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 50 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 53 15.3
11/21/2008 (1) 63 15.22
11/21/2008 (1) 64 15.41
11/21/2008 (1) 84 15.26
11/21/2008 (1) 90 15.3
11/21/2008 (1) 100 15.17
11/21/2008 (1) 100 15.17
11/21/2008 (1) 100 15.18
11/21/2008 (1) 100 15.18
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.2
11/21/2008 (1) 100 15.22
11/21/2008 (1) 100 15.23
11/21/2008 (1) 100 15.23
11/21/2008 (1) 100 15.23
11/21/2008 (1) 100 15.23
11/21/2008 (1) 100 15.24
11/21/2008 (1) 100 15.24
11/21/2008 (1) 100 15.25
11/21/2008 (1) 100 15.25
11/21/2008 (1) 100 15.25
11/21/2008 (1) 100 15.25
11/21/2008 (1) 100 15.26
11/21/2008 (1) 100 15.26
11/21/2008 (1) 100 15.26
11/21/2008 (1) 100 15.26
11/21/2008 (1) 100 15.26
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.27
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.3
11/21/2008 (1) 100 15.32
11/21/2008 (1) 100 15.32
11/21/2008 (1) 100 15.33
11/21/2008 (1) 100 15.34
11/21/2008 (1) 100 15.34
11/21/2008 (1) 100 15.34
11/21/2008 (1) 100 15.35
11/21/2008 (1) 100 15.36
11/21/2008 (1) 100 15.36
11/21/2008 (1) 100 15.36
11/21/2008 (1) 100 15.37
11/21/2008 (1) 100 15.37
11/21/2008 (1) 100 15.37
11/21/2008 (1) 100 15.37
11/21/2008 (1) 100 15.38
11/21/2008 (1) 100 15.39
11/21/2008 (1) 100 15.39
11/21/2008 (1) 100 15.39
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.4
11/21/2008 (1) 100 15.41
11/21/2008 (1) 100 15.42
11/21/2008 (1) 100 15.42
11/21/2008 (1) 100 15.42
11/21/2008 (1) 100 15.44
11/21/2008 (1) 100 15.46
11/21/2008 (1) 100 15.46
11/21/2008 (1) 100 15.47
11/21/2008 (1) 100 15.47
11/21/2008 (1) 100 15.47
11/21/2008 (1) 100 15.47
11/21/2008 (1) 100 15.48
11/21/2008 (1) 100 15.48
11/21/2008 (1) 100 15.48
11/21/2008 (1) 100 15.49
11/21/2008 (1) 100 15.51
11/21/2008 (1) 100 15.51
11/21/2008 (1) 100 15.52
11/21/2008 (1) 100 15.53
11/21/2008 (1) 100 15.53
11/21/2008 (1) 100 15.55
11/21/2008 (1) 100 15.55
11/21/2008 (1) 100 15.57
11/21/2008 (1) 100 15.57
11/21/2008 (1) 100 15.57
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.58
11/21/2008 (1) 100 15.59
11/21/2008 (1) 100 15.59
11/21/2008 (1) 100 15.61
11/21/2008 (1) 100 15.61
11/21/2008 (1) 100 15.62
11/21/2008 (1) 100 15.62
11/21/2008 (1) 100 15.64
11/21/2008 (1) 136 15.41
11/21/2008 (1) 150 15.18
11/21/2008 (1) 150 15.3
11/21/2008 (1) 182 15.58
11/21/2008 (1) 200 15.15
11/21/2008 (1) 200 15.15
11/21/2008 (1) 200 15.15
11/21/2008 (1) 200 15.17
11/21/2008 (1) 200 15.18
11/21/2008 (1) 200 15.18
11/21/2008 (1) 200 15.18
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.2
11/21/2008 (1) 200 15.25
11/21/2008 (1) 200 15.25
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.27
11/21/2008 (1) 200 15.29
11/21/2008 (1) 200 15.3
11/21/2008 (1) 200 15.3
11/21/2008 (1) 200 15.35
11/21/2008 (1) 200 15.36
11/21/2008 (1) 200 15.36
11/21/2008 (1) 200 15.38
11/21/2008 (1) 200 15.38
11/21/2008 (1) 200 15.39
11/21/2008 (1) 200 15.39
11/21/2008 (1) 200 15.39
11/21/2008 (1) 200 15.4
11/21/2008 (1) 200 15.4
11/21/2008 (1) 200 15.4
11/21/2008 (1) 200 15.4
11/21/2008 (1) 200 15.49
11/21/2008 (1) 200 15.5
11/21/2008 (1) 200 15.53
11/21/2008 (1) 200 15.55
11/21/2008 (1) 200 15.58
11/21/2008 (1) 200 15.58
11/21/2008 (1) 200 15.58
11/21/2008 (1) 300 15.17
11/21/2008 (1) 300 15.18
11/21/2008 (1) 300 15.27
11/21/2008 (1) 300 15.3
11/21/2008 (1) 300 15.37
11/21/2008 (1) 300 15.54
11/21/2008 (1) 300 15.54
11/21/2008 (1) 300 15.55
11/21/2008 (1) 300 15.58
11/21/2008 (1) 300 15.58
11/21/2008 (1) 300 15.61
11/21/2008 (1) 300 15.61
11/21/2008 (1) 316 15.16
11/21/2008 (1) 350 15.25
11/21/2008 (1) 400 15.15
11/21/2008 (1) 400 15.17
11/21/2008 (1) 400 15.18
11/21/2008 (1) 400 15.2
11/21/2008 (1) 400 15.2
11/21/2008 (1) 400 15.2
11/21/2008 (1) 400 15.25
11/21/2008 (1) 400 15.27
11/21/2008 (1) 400 15.39
11/21/2008 (1) 400 15.57
11/21/2008 (1) 400 15.57
11/21/2008 (1) 400 15.57
11/21/2008 (1) 400 15.58
11/21/2008 (1) 500 15.2
11/21/2008 (1) 500 15.5
11/21/2008 (1) 500 15.57
11/21/2008 (1) 500 15.58
11/21/2008 (1) 500 15.62
11/21/2008 (1) 600 15.27
11/21/2008 (1) 700 15.3
11/21/2008 1,400,316 15.4
11/21/2008 (1,400,316) 15.4
11/21/2008 10 15.33
11/21/2008 90 15.33
11/21/2008 100 15.26
11/21/2008 100 15.38
11/21/2008 100 15.5
11/21/2008 100 15.7
11/21/2008 100 15.76
11/21/2008 100 15.77
11/21/2008 100 15.78
11/21/2008 100 16.01
11/21/2008 100 16.05
11/21/2008 28 15.54
11/21/2008 33 15.72
11/21/2008 49 15.69
11/21/2008 51 15.69
11/21/2008 67 15.72
11/21/2008 100 15.16
11/21/2008 100 15.19
11/21/2008 100 15.23
11/21/2008 100 15.24
11/21/2008 100 15.24
11/21/2008 100 15.28
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.32
11/21/2008 100 15.33
11/21/2008 100 15.33
11/21/2008 100 15.34
11/21/2008 100 15.34
11/21/2008 100 15.35
11/21/2008 100 15.35
11/21/2008 100 15.35
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.38
11/21/2008 100 15.4
11/21/2008 100 15.4
11/21/2008 100 15.41
11/21/2008 100 15.44
11/21/2008 100 15.46
11/21/2008 100 15.48
11/21/2008 100 15.48
11/21/2008 100 15.48
11/21/2008 100 15.48
11/21/2008 100 15.5
11/21/2008 100 15.53
11/21/2008 100 15.55
11/21/2008 100 15.56
11/21/2008 100 15.56
11/21/2008 100 15.58
11/21/2008 100 15.58
11/21/2008 100 15.58
11/21/2008 100 15.58
11/21/2008 100 15.6
11/21/2008 100 15.6
11/21/2008 100 15.61
11/21/2008 100 15.61
11/21/2008 100 15.63
11/21/2008 100 15.63
11/21/2008 100 15.64
11/21/2008 100 15.64
11/21/2008 100 15.65
11/21/2008 100 15.65
11/21/2008 100 15.66
11/21/2008 100 15.66
11/21/2008 100 15.66
11/21/2008 100 15.69
11/21/2008 100 15.69
11/21/2008 100 15.69
11/21/2008 100 15.71
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.75
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 200 15.19
11/21/2008 200 15.25
11/21/2008 200 15.26
11/21/2008 200 15.27
11/21/2008 200 15.28
11/21/2008 200 15.3
11/21/2008 200 15.32
11/21/2008 200 15.33
11/21/2008 200 15.37
11/21/2008 200 15.37
11/21/2008 200 15.52
11/21/2008 200 15.53
11/21/2008 200 15.62
11/21/2008 200 15.64
11/21/2008 200 15.72
11/21/2008 200 15.74
11/21/2008 200 15.76
11/21/2008 200 15.76
11/21/2008 200 15.78
11/21/2008 (200) 15.34
11/21/2008 (100) 15.06
11/21/2008 (100) 15.07
11/21/2008 (100) 15.11
11/21/2008 (100) 15.11
11/21/2008 (100) 15.12
11/21/2008 (100) 15.14
11/21/2008 (100) 15.2
11/21/2008 (100) 15.29
11/21/2008 (100) 15.39
11/21/2008 (100) 15.44
11/21/2008 (100) 15.47
11/21/2008 (34) 15.22
11/21/2008 15 15.19
11/21/2008 16 15.81
11/21/2008 84 15.82
11/21/2008 85 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.19
11/21/2008 100 15.2
11/21/2008 100 15.21
11/21/2008 100 15.21
11/21/2008 100 15.22
11/21/2008 100 15.22
11/21/2008 100 15.22
11/21/2008 100 15.23
11/21/2008 100 15.23
11/21/2008 100 15.23
11/21/2008 100 15.23
11/21/2008 100 15.24
11/21/2008 100 15.24
11/21/2008 100 15.24
11/21/2008 100 15.24
11/21/2008 100 15.24
11/21/2008 100 15.29
11/21/2008 100 15.3
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.31
11/21/2008 100 15.33
11/21/2008 100 15.33
11/21/2008 100 15.34
11/21/2008 100 15.34
11/21/2008 100 15.34
11/21/2008 100 15.36
11/21/2008 100 15.42
11/21/2008 100 15.49
11/21/2008 100 15.49
11/21/2008 100 15.49
11/21/2008 100 15.5
11/21/2008 100 15.5
11/21/2008 100 15.5
11/21/2008 100 15.51
11/21/2008 100 15.51
11/21/2008 100 15.55
11/21/2008 100 15.62
11/21/2008 100 15.62
11/21/2008 100 15.78
11/21/2008 100 15.79
11/21/2008 100 15.79
11/21/2008 100 15.79
11/21/2008 100 15.79
11/21/2008 100 15.8
11/21/2008 100 15.8
11/21/2008 100 15.8
11/21/2008 100 15.8
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.84
11/21/2008 100 15.84
11/21/2008 100 15.84
11/21/2008 100 15.86
11/21/2008 100 15.86
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.91
11/21/2008 100 15.91
11/21/2008 100 15.91
11/21/2008 100 15.92
11/21/2008 100 15.93
11/21/2008 100 15.94
11/21/2008 100 15.99
11/21/2008 100 16.14
11/21/2008 100 16.14
11/21/2008 200 15.19
11/21/2008 200 15.19
11/21/2008 200 15.19
11/21/2008 200 15.2
11/21/2008 200 15.23
11/21/2008 200 15.23
11/21/2008 200 15.23
11/21/2008 200 15.23
11/21/2008 200 15.24
11/21/2008 200 15.24
11/21/2008 200 15.24
11/21/2008 200 15.24
11/21/2008 200 15.31
11/21/2008 200 15.49
11/21/2008 200 15.68
11/21/2008 200 15.79
11/21/2008 200 15.8
11/21/2008 200 15.8
11/21/2008 200 15.8
11/21/2008 200 15.81
11/21/2008 200 15.82
11/21/2008 200 15.82
11/21/2008 200 15.82
11/21/2008 200 15.82
11/21/2008 200 15.82
11/21/2008 200 15.82
11/21/2008 200 15.91
11/21/2008 200 15.92
11/21/2008 200 15.94
11/21/2008 200 15.96
11/21/2008 200 16
11/21/2008 300 15.19
11/21/2008 300 15.19
11/21/2008 300 15.24
11/21/2008 300 15.24
11/21/2008 300 15.31
11/21/2008 300 15.82
11/21/2008 300 15.83
11/21/2008 400 15.19
11/21/2008 400 15.19
11/21/2008 400 15.82
11/21/2008 (200) 15.27
11/21/2008 (200) 15.27
11/21/2008 (200) 15.27
11/21/2008 (200) 15.27
11/21/2008 (200) 15.27
11/21/2008 (200) 15.91
11/21/2008 (100) 15.11
11/21/2008 (100) 15.13
11/21/2008 (100) 15.13
11/21/2008 (100) 15.13
11/21/2008 (100) 15.13
11/21/2008 (100) 15.15
11/21/2008 (100) 15.16
11/21/2008 (100) 15.17
11/21/2008 (100) 15.17
11/21/2008 (100) 15.18
11/21/2008 (100) 15.18
11/21/2008 (100) 15.19
11/21/2008 (100) 15.25
11/21/2008 (100) 15.25
11/21/2008 (100) 15.25
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.26
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.27
11/21/2008 (100) 15.29
11/21/2008 (100) 15.29
11/21/2008 (100) 15.29
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.3
11/21/2008 (100) 15.31
11/21/2008 (100) 15.31
11/21/2008 (100) 15.31
11/21/2008 (100) 15.32
11/21/2008 (100) 15.32
11/21/2008 (100) 15.33
11/21/2008 (100) 15.4
11/21/2008 (100) 15.4
11/21/2008 (100) 15.4
11/21/2008 (100) 15.4
11/21/2008 (100) 15.41
11/21/2008 (100) 15.45
11/21/2008 (100) 15.45
11/21/2008 (100) 15.47
11/21/2008 (100) 15.48
11/21/2008 (100) 15.48
11/21/2008 (100) 15.49
11/21/2008 (100) 15.5
11/21/2008 (100) 15.58
11/21/2008 (100) 15.59
11/21/2008 (100) 15.65
11/21/2008 (100) 15.69
11/21/2008 (100) 15.88
11/21/2008 (100) 15.89
11/21/2008 (100) 15.89
11/21/2008 (100) 15.91
11/21/2008 (100) 15.91
11/21/2008 (100) 15.91
11/21/2008 (100) 15.91
11/21/2008 (100) 15.94
11/21/2008 (100) 15.94
11/21/2008 (100) 15.95
11/21/2008 (100) 15.95
11/21/2008 (100) 15.97
11/21/2008 (100) 15.98
11/21/2008 (100) 15.99
11/21/2008 (100) 15.99
11/21/2008 (100) 16
11/21/2008 (100) 16.01
11/21/2008 (100) 16.01
11/21/2008 (100) 16.02
11/21/2008 (100) 16.05
11/21/2008 (95) 15.29
11/21/2008 (5) 15.29
11/21/2008 36 15.75
11/21/2008 38 15.63
11/21/2008 49 15.69
11/21/2008 51 15.69
11/21/2008 63 15.83
11/21/2008 64 15.75
11/21/2008 64 15.75
11/21/2008 100 15.17
11/21/2008 100 15.17
11/21/2008 100 15.19
11/21/2008 100 15.21
11/21/2008 100 15.21
11/21/2008 100 15.22
11/21/2008 100 15.23
11/21/2008 100 15.24
11/21/2008 100 15.25
11/21/2008 100 15.25
11/21/2008 100 15.25
11/21/2008 100 15.26
11/21/2008 100 15.28
11/21/2008 100 15.32
11/21/2008 100 15.33
11/21/2008 100 15.33
11/21/2008 100 15.33
11/21/2008 100 15.33
11/21/2008 100 15.35
11/21/2008 100 15.36
11/21/2008 100 15.36
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.37
11/21/2008 100 15.38
11/21/2008 100 15.39
11/21/2008 100 15.39
11/21/2008 100 15.39
11/21/2008 100 15.39
11/21/2008 100 15.39
11/21/2008 100 15.47
11/21/2008 100 15.48
11/21/2008 100 15.5
11/21/2008 100 15.5
11/21/2008 100 15.56
11/21/2008 100 15.57
11/21/2008 100 15.58
11/21/2008 100 15.58
11/21/2008 100 15.59
11/21/2008 100 15.61
11/21/2008 100 15.61
11/21/2008 100 15.61
11/21/2008 100 15.61
11/21/2008 100 15.62
11/21/2008 100 15.62
11/21/2008 100 15.63
11/21/2008 100 15.63
11/21/2008 100 15.64
11/21/2008 100 15.64
11/21/2008 100 15.65
11/21/2008 100 15.65
11/21/2008 100 15.65
11/21/2008 100 15.65
11/21/2008 100 15.65
11/21/2008 100 15.66
11/21/2008 100 15.66
11/21/2008 100 15.66
11/21/2008 100 15.67
11/21/2008 100 15.68
11/21/2008 100 15.69
11/21/2008 100 15.72
11/21/2008 100 15.72
11/21/2008 100 15.72
11/21/2008 100 15.72
11/21/2008 100 15.72
11/21/2008 100 15.72
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.74
11/21/2008 100 15.75
11/21/2008 100 15.75
11/21/2008 100 15.75
11/21/2008 100 15.75
11/21/2008 100 15.75
11/21/2008 100 15.75
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 100 15.77
11/21/2008 100 15.77
11/21/2008 100 15.77
11/21/2008 100 15.77
11/21/2008 100 15.8
11/21/2008 100 15.8
11/21/2008 100 15.8
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.81
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.82
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.83
11/21/2008 100 15.84
11/21/2008 100 15.84
11/21/2008 100 15.85
11/21/2008 100 15.85
11/21/2008 100 15.86
11/21/2008 100 15.86
11/21/2008 100 15.86
11/21/2008 100 15.87
11/21/2008 100 15.87
11/21/2008 100 15.87
11/21/2008 100 15.87
11/21/2008 100 15.87
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.88
11/21/2008 100 15.89
11/21/2008 100 15.89
11/21/2008 100 15.9
11/21/2008 100 15.91
11/21/2008 100 15.92
11/21/2008 100 15.92
11/21/2008 100 15.93
11/21/2008 100 15.93
11/21/2008 100 15.94
11/21/2008 100 15.94
11/21/2008 100 15.95
11/21/2008 100 15.95
11/21/2008 100 15.95
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.98
11/21/2008 100 15.99
11/21/2008 100 15.99
11/21/2008 100 15.99
11/21/2008 100 15.99
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16
11/21/2008 100 16.01
11/21/2008 100 16.01
11/21/2008 100 16.01
11/21/2008 100 16.01
11/21/2008 100 16.01
11/21/2008 100 16.02
11/21/2008 100 16.02
11/21/2008 100 16.03
11/21/2008 100 16.03
11/21/2008 100 16.03
11/21/2008 100 16.03
11/21/2008 100 16.03
11/21/2008 100 16.03
11/21/2008 100 16.04
11/21/2008 100 16.04
11/21/2008 100 16.04
11/21/2008 100 16.05
11/21/2008 100 16.05
11/21/2008 100 16.07
11/21/2008 118 15.87
11/21/2008 136 15.75
11/21/2008 200 15.18
11/21/2008 200 15.18
11/21/2008 200 15.21
11/21/2008 200 15.26
11/21/2008 200 15.305
11/21/2008 200 15.32
11/21/2008 200 15.325
11/21/2008 200 15.385
11/21/2008 200 15.39
11/21/2008 200 15.4
11/21/2008 200 15.46
11/21/2008 200 15.47
11/21/2008 200 15.51
11/21/2008 200 15.55
11/21/2008 200 15.56
11/21/2008 200 15.57
11/21/2008 200 15.58
11/21/2008 200 15.59
11/21/2008 200 15.65
11/21/2008 200 15.67
11/21/2008 200 15.6875
11/21/2008 200 15.72
11/21/2008 200 15.73
11/21/2008 200 15.75
11/21/2008 200 15.77
11/21/2008 200 15.77
11/21/2008 200 15.865
11/21/2008 200 15.92
11/21/2008 200 15.945
11/21/2008 200 15.95
11/21/2008 200 15.95
11/21/2008 200 16.015
11/21/2008 200 16.02
11/21/2008 200 16.05
11/21/2008 237 15.87
11/21/2008 300 15.315
11/21/2008 300 15.63
11/21/2008 300 15.63
11/21/2008 300 15.63
11/21/2008 300 15.63
11/21/2008 300 15.75
11/21/2008 300 15.78
11/21/2008 500 15.74
11/21/2008 (600) 15.5849
11/21/2008 (100) 15.5849
11/21/2008 (100) 15.5849
11/21/2008 (100) 15.65
11/21/2008 (100) 15.81
11/21/2008 (100) 15.83
11/21/2008 (100) 15.83
11/21/2008 (100) 15.83
11/21/2008 (100) 15.83
11/21/2008 (100) 15.83
11/21/2008 (100) 15.83
11/21/2008 (100) 15.84
11/21/2008 (100) 15.99
11/21/2008 (100) 16.01
11/21/2008 (100) 16.01
11/21/2008 (100) 16.02
11/21/2008 100 15.55
11/21/2008 100 15.56
11/21/2008 100 15.58
11/21/2008 100 15.62
11/21/2008 100 15.67
11/21/2008 100 15.68
11/21/2008 100 15.68
11/21/2008 100 15.69
11/21/2008 100 15.73
11/21/2008 100 15.73
11/21/2008 100 15.76
11/21/2008 100 15.76
11/21/2008 100 15.81
11/21/2008 100 15.82
11/21/2008 100 15.83
11/21/2008 100 15.87
11/21/2008 100 15.9
11/21/2008 100 15.93
11/21/2008 100 15.93
11/21/2008 100 15.95
11/21/2008 100 15.95
11/21/2008 100 15.95
11/21/2008 100 15.95
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.96
11/21/2008 100 15.97
11/21/2008 100 15.97
11/21/2008 100 15.98
11/21/2008 200 15.58
11/21/2008 200 15.62
11/21/2008 200 15.67
11/21/2008 200 15.68
11/21/2008 200 15.77
11/21/2008 200 15.79
11/21/2008 300 15.75
11/21/2008 300 15.77
11/21/2008 400 15.68
11/21/2008 600 15.73
11/21/2008 1,400,316 15.4
11/21/2008 (1,400,316) 15.4
11/24/2008 5 16
11/24/2008 19 15.95
11/24/2008 37 15.79
11/24/2008 44 15.92
11/24/2008 44 15.97
11/24/2008 56 15.97
11/24/2008 63 15.79
11/24/2008 63 15.79
11/24/2008 70 15.65
11/24/2008 81 15.95
11/24/2008 82 15.79
11/24/2008 100 15.18
11/24/2008 100 15.19
11/24/2008 100 15.27
11/24/2008 100 15.32
11/24/2008 100 15.32
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.43
11/24/2008 100 15.44
11/24/2008 100 15.44
11/24/2008 100 15.44
11/24/2008 100 15.45
11/24/2008 100 15.45
11/24/2008 100 15.45
11/24/2008 100 15.46
11/24/2008 100 15.49
11/24/2008 100 15.5
11/24/2008 100 15.55
11/24/2008 100 15.55
11/24/2008 100 15.6
11/24/2008 100 15.61
11/24/2008 100 15.61
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.68
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.7
11/24/2008 100 15.71
11/24/2008 100 15.72
11/24/2008 100 15.72
11/24/2008 100 15.75
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.79
11/24/2008 100 15.8
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 100 15.91
11/24/2008 100 15.94
11/24/2008 100 15.94
11/24/2008 100 15.94
11/24/2008 100 15.95
11/24/2008 100 15.97
11/24/2008 100 15.97
11/24/2008 100 15.97
11/24/2008 100 15.98
11/24/2008 100 15.98
11/24/2008 100 15.99
11/24/2008 100 15.99
11/24/2008 100 15.99
11/24/2008 100 16
11/24/2008 100 16
11/24/2008 100 16
11/24/2008 100 16
11/24/2008 100 16.01
11/24/2008 100 16.01
11/24/2008 100 16.01
11/24/2008 118 15.79
11/24/2008 137 15.79
11/24/2008 154 15.6
11/24/2008 195 16
11/24/2008 200 15.35
11/24/2008 200 15.35
11/24/2008 200 15.4
11/24/2008 200 15.4
11/24/2008 200 15.4
11/24/2008 200 15.45
11/24/2008 200 15.55
11/24/2008 200 15.6
11/24/2008 200 15.63
11/24/2008 200 15.65
11/24/2008 200 15.65
11/24/2008 200 15.65
11/24/2008 200 15.66
11/24/2008 200 15.66
11/24/2008 200 15.66
11/24/2008 200 15.67
11/24/2008 200 15.67
11/24/2008 200 15.68
11/24/2008 200 15.69
11/24/2008 200 15.71
11/24/2008 200 15.71
11/24/2008 200 15.76
11/24/2008 200 15.76
11/24/2008 200 15.79
11/24/2008 200 15.81
11/24/2008 200 15.89
11/24/2008 200 15.9
11/24/2008 200 15.9
11/24/2008 200 15.9
11/24/2008 200 15.94
11/24/2008 200 15.95
11/24/2008 200 15.97
11/24/2008 200 15.97
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 15.99
11/24/2008 200 16
11/24/2008 200 16
11/24/2008 200 16
11/24/2008 300 16.01
11/24/2008 500 15.99
11/24/2008 5 15.65
11/24/2008 5 15.65
11/24/2008 8 15.52
11/24/2008 8 15.52
11/24/2008 92 15.52
11/24/2008 92 15.52
11/24/2008 95 15.65
11/24/2008 100 15.22
11/24/2008 100 15.31
11/24/2008 100 15.32
11/24/2008 100 15.32
11/24/2008 100 15.33
11/24/2008 100 15.34
11/24/2008 100 15.34
11/24/2008 100 15.34
11/24/2008 100 15.34
11/24/2008 100 15.36
11/24/2008 100 15.36
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.38
11/24/2008 100 15.38
11/24/2008 100 15.38
11/24/2008 100 15.38
11/24/2008 100 15.38
11/24/2008 100 15.4
11/24/2008 100 15.4
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.41
11/24/2008 100 15.42
11/24/2008 100 15.42
11/24/2008 100 15.42
11/24/2008 100 15.42
11/24/2008 100 15.42
11/24/2008 100 15.42
11/24/2008 100 15.43
11/24/2008 100 15.43
11/24/2008 100 15.46
11/24/2008 100 15.46
11/24/2008 100 15.46
11/24/2008 100 15.46
11/24/2008 100 15.47
11/24/2008 100 15.51
11/24/2008 100 15.51
11/24/2008 100 15.52
11/24/2008 100 15.52
11/24/2008 100 15.52
11/24/2008 100 15.52
11/24/2008 100 15.53
11/24/2008 100 15.53
11/24/2008 100 15.53
11/24/2008 100 15.53
11/24/2008 100 15.53
11/24/2008 100 15.54
11/24/2008 100 15.54
11/24/2008 100 15.54
11/24/2008 100 15.55
11/24/2008 100 15.56
11/24/2008 100 15.56
11/24/2008 100 15.57
11/24/2008 100 15.57
11/24/2008 100 15.57
11/24/2008 100 15.57
11/24/2008 100 15.57
11/24/2008 100 15.58
11/24/2008 100 15.58
11/24/2008 100 15.58
11/24/2008 100 15.61
11/24/2008 100 15.62
11/24/2008 100 15.63
11/24/2008 100 15.64
11/24/2008 100 15.64
11/24/2008 100 15.64
11/24/2008 100 15.64
11/24/2008 100 15.64
11/24/2008 100 15.64
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.65
11/24/2008 100 15.72
11/24/2008 100 15.75
11/24/2008 100 15.81
11/24/2008 100 15.81
11/24/2008 100 15.81
11/24/2008 100 15.81
11/24/2008 100 15.82
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 100 15.89
11/24/2008 200 15.36
11/24/2008 200 15.37
11/24/2008 200 15.37
11/24/2008 200 15.38
11/24/2008 200 15.405
11/24/2008 200 15.42
11/24/2008 200 15.46
11/24/2008 200 15.53
11/24/2008 200 15.54
11/24/2008 200 15.65
11/24/2008 200 15.65
11/24/2008 200 15.65
11/24/2008 200 15.81
11/24/2008 300 15.37
11/24/2008 300 15.81
11/24/2008 300 15.81
11/24/2008 (200) 15.97
11/24/2008 (200) 15.98
11/24/2008 (200) 15.98
11/24/2008 (184) 15.97
11/24/2008 (100) 15.59
11/24/2008 (100) 15.69
11/24/2008 (100) 15.83
11/24/2008 (100) 15.88
11/24/2008 (100) 15.88
11/24/2008 (100) 15.89
11/24/2008 (100) 15.95
11/24/2008 (100) 15.96
11/24/2008 (100) 15.96
11/24/2008 (100) 15.96
11/24/2008 (100) 15.96
11/24/2008 (100) 15.96
11/24/2008 (100) 15.97
11/24/2008 (100) 15.97
11/24/2008 (100) 15.97
11/24/2008 (100) 15.98
11/24/2008 (100) 15.98
11/24/2008 (100) 15.98
11/24/2008 (100) 15.99
11/24/2008 (84) 15.99
11/24/2008 (16) 15.97
11/24/2008 (16) 15.97
11/24/2008 5 15.74
11/24/2008 44 16.01
11/24/2008 56 16.01
11/24/2008 69 15.35
11/24/2008 72 15.46
11/24/2008 100 15.37
11/24/2008 100 15.37
11/24/2008 100 15.4
11/24/2008 100 15.45
11/24/2008 100 15.46
11/24/2008 100 15.46
11/24/2008 100 15.46
11/24/2008 100 15.5
11/24/2008 100 15.5
11/24/2008 100 15.51
11/24/2008 100 15.52
11/24/2008 100 15.53
11/24/2008 100 15.55
11/24/2008 100 15.55
11/24/2008 100 15.56
11/24/2008 100 15.61
11/24/2008 100 15.61
11/24/2008 100 15.62
11/24/2008 100 15.62
11/24/2008 100 15.63
11/24/2008 100 15.65
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.66
11/24/2008 100 15.67
11/24/2008 100 15.67
11/24/2008 100 15.68
11/24/2008 100 15.68
11/24/2008 100 15.69
11/24/2008 100 15.69
11/24/2008 100 15.7
11/24/2008 100 15.7
11/24/2008 100 15.71
11/24/2008 100 15.72
11/24/2008 100 15.78
11/24/2008 100 15.78
11/24/2008 100 15.86
11/24/2008 100 15.88
11/24/2008 100 15.98
11/24/2008 100 16
11/24/2008 100 16
11/24/2008 100 16
11/24/2008 100 16.01
11/24/2008 100 16.01
11/24/2008 100 16.035
11/24/2008 200 15.46
11/24/2008 500 15.7726
11/24/2008 2,300 15.7726
11/24/2008 2,900 15.7726
11/24/2008 (200) 15.65
11/24/2008 (100) 15.4
11/24/2008 (100) 15.41
11/24/2008 (100) 15.41
11/24/2008 (100) 15.68
11/24/2008 (100) 15.72
11/24/2008 (100) 15.93
11/24/2008 (100) 15.97
11/24/2008 (100) 15.98
11/24/2008 (100) 15.99
11/24/2008 (100) 16
11/24/2008 (7) 15.66
11/25/2008 100 16.09
11/25/2008 (200) 16.47
11/25/2008 (200) 16.55
11/25/2008 (200) 16.56
11/25/2008 (200) 16.6
11/25/2008 (200) 16.65
11/25/2008 (200) 16.67
11/25/2008 (200) 16.72
11/25/2008 (191) 16.66
11/25/2008 (100) 16.17
11/25/2008 (100) 16.25
11/25/2008 (100) 16.26
11/25/2008 (100) 16.3
11/25/2008 (100) 16.32
11/25/2008 (100) 16.33
11/25/2008 (100) 16.33
11/25/2008 (100) 16.34
11/25/2008 (100) 16.34
11/25/2008 (100) 16.36
11/25/2008 (100) 16.42
11/25/2008 (100) 16.44
11/25/2008 (100) 16.47
11/25/2008 (100) 16.5
11/25/2008 (100) 16.5
11/25/2008 (100) 16.5
11/25/2008 (100) 16.55
11/25/2008 (100) 16.55
11/25/2008 (100) 16.55
11/25/2008 (100) 16.55
11/25/2008 (100) 16.61
11/25/2008 (100) 16.61
11/25/2008 (100) 16.62
11/25/2008 (100) 16.62
11/25/2008 (100) 16.66
11/25/2008 (100) 16.66
11/25/2008 (100) 16.66
11/25/2008 (100) 16.66
11/25/2008 (100) 16.66
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.67
11/25/2008 (100) 16.68
11/25/2008 (100) 16.68
11/25/2008 (100) 16.68
11/25/2008 (100) 16.68
11/25/2008 (100) 16.7
11/25/2008 (100) 16.71
11/25/2008 (100) 16.72
11/25/2008 (100) 16.76
11/25/2008 (9) 16.66
11/25/2008 100 16.17
11/25/2008 100 16.17
11/25/2008 (500) 16.47
11/25/2008 (400) 16.46
11/25/2008 (400) 16.46
11/25/2008 (400) 16.46
11/25/2008 (400) 16.49
11/25/2008 (300) 16.46
11/25/2008 (300) 16.49
11/25/2008 (300) 16.78
11/25/2008 (300) 16.78
11/25/2008 (200) 16.2
11/25/2008 (200) 16.35
11/25/2008 (200) 16.35
11/25/2008 (200) 16.46
11/25/2008 (200) 16.46
11/25/2008 (200) 16.46
11/25/2008 (200) 16.46
11/25/2008 (200) 16.46
11/25/2008 (200) 16.46
11/25/2008 (200) 16.49
11/25/2008 (200) 16.64
11/25/2008 (200) 16.64
11/25/2008 (200) 16.65
11/25/2008 (200) 16.66
11/25/2008 (200) 16.66
11/25/2008 (200) 16.78
11/25/2008 (200) 16.78
11/25/2008 (200) 16.78
11/25/2008 (180) 16.5
11/25/2008 (164) 16.64
11/25/2008 (163) 16.35
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.2
11/25/2008 (100) 16.24
11/25/2008 (100) 16.25
11/25/2008 (100) 16.25
11/25/2008 (100) 16.25
11/25/2008 (100) 16.25
11/25/2008 (100) 16.35
11/25/2008 (100) 16.35
11/25/2008 (100) 16.46
11/25/2008 (100) 16.46
11/25/2008 (100) 16.48
11/25/2008 (100) 16.63
11/25/2008 (100) 16.63
11/25/2008 (100) 16.63
11/25/2008 (100) 16.63
11/25/2008 (100) 16.64
11/25/2008 (100) 16.64
11/25/2008 (100) 16.64
11/25/2008 (100) 16.64
11/25/2008 (100) 16.64
11/25/2008 (100) 16.66
11/25/2008 (100) 16.66
11/25/2008 (100) 16.67
11/25/2008 (100) 16.74
11/25/2008 (100) 16.78
11/25/2008 (100) 16.78
11/25/2008 (100) 16.78
11/25/2008 (90) 16.66
11/25/2008 (87) 16.48
11/25/2008 (37) 16.35
11/25/2008 (36) 16.64
11/25/2008 (33) 16.48
11/25/2008 (10) 16.66
11/25/2008 10 16.55
11/25/2008 13 16.66
11/25/2008 87 16.66
11/25/2008 90 16.55
11/25/2008 100 16.09
11/25/2008 100 16.1
11/25/2008 100 16.11
11/25/2008 100 16.11
11/25/2008 100 16.12
11/25/2008 100 16.13
11/25/2008 100 16.15
11/25/2008 100 16.15
11/25/2008 100 16.16
11/25/2008 100 16.18
11/25/2008 100 16.18
11/25/2008 100 16.2
11/25/2008 100 16.2
11/25/2008 100 16.2
11/25/2008 100 16.21
11/25/2008 100 16.21
11/25/2008 100 16.21
11/25/2008 100 16.21
11/25/2008 100 16.215
11/25/2008 100 16.22
11/25/2008 100 16.23
11/25/2008 100 16.24
11/25/2008 100 16.26
11/25/2008 100 16.2975
11/25/2008 100 16.3
11/25/2008 100 16.3
11/25/2008 100 16.3
11/25/2008 100 16.3
11/25/2008 100 16.31
11/25/2008 100 16.32
11/25/2008 100 16.32
11/25/2008 100 16.32
11/25/2008 100 16.32
11/25/2008 100 16.33
11/25/2008 100 16.33
11/25/2008 100 16.33
11/25/2008 100 16.35
11/25/2008 100 16.36
11/25/2008 100 16.37
11/25/2008 100 16.37
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.38
11/25/2008 100 16.39
11/25/2008 100 16.4
11/25/2008 100 16.42
11/25/2008 100 16.43
11/25/2008 100 16.4392
11/25/2008 100 16.4392
11/25/2008 100 16.4394
11/25/2008 100 16.48
11/25/2008 100 16.48
11/25/2008 100 16.48
11/25/2008 100 16.49
11/25/2008 100 16.49
11/25/2008 100 16.49
11/25/2008 100 16.49
11/25/2008 100 16.5
11/25/2008 100 16.5
11/25/2008 100 16.5
11/25/2008 100 16.5
11/25/2008 100 16.5
11/25/2008 100 16.5
11/25/2008 100 16.51
11/25/2008 100 16.51
11/25/2008 100 16.525
11/25/2008 100 16.53
11/25/2008 100 16.53
11/25/2008 100 16.53
11/25/2008 100 16.54
11/25/2008 100 16.54
11/25/2008 100 16.55
11/25/2008 100 16.55
11/25/2008 100 16.55
11/25/2008 100 16.55
11/25/2008 100 16.56
11/25/2008 100 16.56
11/25/2008 100 16.6
11/25/2008 100 16.61
11/25/2008 100 16.62
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.64
11/25/2008 100 16.65
11/25/2008 100 16.65
11/25/2008 100 16.655
11/25/2008 100 16.655
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.66
11/25/2008 100 16.665
11/25/2008 100 16.69
11/25/2008 100 16.69
11/25/2008 100 16.71
11/25/2008 100 16.76
11/25/2008 100 16.76
11/25/2008 100 16.76
11/25/2008 100 16.77
11/25/2008 100 16.78
11/25/2008 100 16.78
11/25/2008 100 16.78
11/25/2008 100 16.78
11/25/2008 100 16.79
11/25/2008 100 16.79
11/25/2008 100 16.79
11/25/2008 100 16.79
11/25/2008 100 16.79
11/25/2008 100 16.79
11/25/2008 200 16.4392
11/25/2008 200 16.4392
11/25/2008 200 16.64
11/25/2008 200 16.66
11/25/2008 300 16.4392
11/25/2008 600 16.4392
11/25/2008 1,200 16.4392
11/25/2008 3,000 16.3563
11/26/2008 27 17.92
11/26/2008 35 17.71
11/26/2008 47 17.87
11/26/2008 65 17.71
11/26/2008 73 17.92
11/26/2008 75 17.68
11/26/2008 100 17.5
11/26/2008 100 17.51
11/26/2008 100 17.52
11/26/2008 100 17.53
11/26/2008 100 17.54
11/26/2008 100 17.67
11/26/2008 100 17.67
11/26/2008 100 17.67
11/26/2008 100 17.67
11/26/2008 100 17.69
11/26/2008 100 17.69
11/26/2008 100 17.69
11/26/2008 100 17.7
11/26/2008 100 17.7
11/26/2008 100 17.71
11/26/2008 100 17.71
11/26/2008 100 17.71
11/26/2008 100 17.71
11/26/2008 100 17.71
11/26/2008 100 17.72
11/26/2008 100 17.72
11/26/2008 100 17.75
11/26/2008 100 17.75
11/26/2008 100 17.75
11/26/2008 100 17.75
11/26/2008 100 17.75
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.81
11/26/2008 100 17.84
11/26/2008 100 17.87
11/26/2008 100 17.87
11/26/2008 100 17.91
11/26/2008 100 17.91
11/26/2008 100 17.91
11/26/2008 100 17.91
11/26/2008 130 17.87
11/26/2008 200 17.62
11/26/2008 200 17.68
11/26/2008 200 17.68
11/26/2008 200 17.69
11/26/2008 200 17.69
11/26/2008 200 17.69
11/26/2008 200 17.7
11/26/2008 200 17.71
11/26/2008 200 17.71
11/26/2008 200 17.71
11/26/2008 200 17.71
11/26/2008 200 17.71
11/26/2008 200 17.72
11/26/2008 200 17.74
11/26/2008 200 17.74
11/26/2008 200 17.75
11/26/2008 200 17.76
11/26/2008 200 17.78
11/26/2008 200 17.78
11/26/2008 200 17.82
11/26/2008 200 17.87
11/26/2008 200 17.91
11/26/2008 200 17.92
11/26/2008 300 17.71
11/26/2008 100 17.2
11/26/2008 100 17.205
11/26/2008 100 17.62
11/26/2008 100 17.62
11/26/2008 100 17.62
11/26/2008 100 17.65
11/26/2008 100 17.65
11/26/2008 100 17.65
11/26/2008 100 17.65
11/26/2008 100 17.79
11/26/2008 100 17.79
11/26/2008 100 17.79
11/26/2008 100 17.79
11/26/2008 100 17.91
11/26/2008 100 17.91
11/26/2008 (100) 16.93
11/26/2008 (100) 16.93
11/26/2008 (100) 16.93
11/26/2008 (100) 16.93
11/26/2008 (100) 17.91
11/26/2008 (100) 17.91
11/26/2008 (100) 17.99
11/26/2008 (100) 18
11/26/2008 29 17.66
11/26/2008 90 17.51
11/26/2008 100 17.35
11/26/2008 100 17.35
11/26/2008 100 17.4
11/26/2008 100 17.47
11/26/2008 100 17.5
11/26/2008 100 17.5
11/26/2008 100 17.5
11/26/2008 100 17.51
11/26/2008 100 17.51
11/26/2008 100 17.51
11/26/2008 100 17.53
11/26/2008 100 17.55
11/26/2008 100 17.55
11/26/2008 100 17.56
11/26/2008 100 17.59
11/26/2008 100 17.6
11/26/2008 100 17.61
11/26/2008 100 17.61
11/26/2008 100 17.61
11/26/2008 100 17.62
11/26/2008 100 17.62
11/26/2008 100 17.62
11/26/2008 100 17.63
11/26/2008 100 17.63
11/26/2008 100 17.64
11/26/2008 100 17.66
11/26/2008 100 17.66
11/26/2008 100 17.66
11/26/2008 100 17.67
11/26/2008 100 17.68
11/26/2008 100 17.68
11/26/2008 100 17.68
11/26/2008 100 17.702
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.78
11/26/2008 100 17.97
11/26/2008 100 17.97
11/26/2008 100 17.97
11/26/2008 100 17.97
11/26/2008 100 17.97
11/26/2008 100 18.01
11/26/2008 200 17.48
11/26/2008 6,000 17.7645
11/26/2008 (100) 17.67
11/26/2008 (100) 17.67
11/26/2008 (100) 17.69
11/26/2008 (100) 17.69
11/26/2008 (100) 17.76
11/26/2008 (100) 17.83
11/28/2008 (200) 18.018
11/28/2008 (100) 17.59
11/28/2008 (100) 17.59
11/28/2008 (100) 17.61
11/28/2008 (100) 17.73
11/28/2008 (100) 17.73
11/28/2008 (100) 17.94
11/28/2008 (100) 17.94
11/28/2008 (100) 17.95
11/28/2008 (100) 17.95
11/28/2008 (100) 17.96
11/28/2008 (100) 17.96
11/28/2008 (100) 18.13
11/28/2008 (100) 18.14
11/28/2008 (100) 18.14
11/28/2008 (100) 18.24
11/28/2008 (100) 18.24
11/28/2008 (100) 18.25
11/28/2008 (100) 18.25
11/28/2008 (100) 18.25
11/28/2008 (100) 18.25
11/28/2008 46 18.05
11/28/2008 54 18.05
11/28/2008 100 17.84
11/28/2008 100 17.85
11/28/2008 100 17.89
11/28/2008 100 17.89
11/28/2008 100 17.9
11/28/2008 100 17.9
11/28/2008 100 17.92
11/28/2008 100 17.92
11/28/2008 100 17.93
11/28/2008 100 17.94
11/28/2008 100 17.94
11/28/2008 100 17.94
11/28/2008 100 17.98
11/28/2008 100 17.99
11/28/2008 100 18
11/28/2008 100 18.02
11/28/2008 100 18.03
11/28/2008 100 18.05
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.06
11/28/2008 100 18.07
11/28/2008 100 18.08
11/28/2008 100 18.09
11/28/2008 100 18.09
11/28/2008 100 18.09
11/28/2008 100 18.09
11/28/2008 100 18.1
11/28/2008 100 18.11
11/28/2008 100 18.11
11/28/2008 100 18.12
11/28/2008 100 18.12
11/28/2008 100 18.13
11/28/2008 100 18.13
11/28/2008 100 18.13
11/28/2008 100 18.13
11/28/2008 100 18.13
11/28/2008 100 18.14
11/28/2008 100 18.14
11/28/2008 100 18.15
11/28/2008 100 18.21
11/28/2008 100 18.24
11/28/2008 100 18.25
11/28/2008 100 18.25
11/28/2008 (100) 17.8
11/28/2008 (100) 17.82
11/28/2008 (100) 17.92
11/28/2008 (100) 17.92
11/28/2008 (100) 17.92
11/28/2008 (100) 17.97
11/28/2008 (100) 18.02
11/28/2008 (100) 18.025
11/28/2008 (100) 18.03
11/28/2008 (100) 18.04
11/28/2008 (100) 18.07
11/28/2008 (100) 18.08
12/1/2008 (1) 4 15.87
12/1/2008 (1) 20 15.87
12/1/2008 (1) 30 16
12/1/2008 (1) 34 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 50 16
12/1/2008 (1) 66 16
12/1/2008 (1) 70 16
12/1/2008 (1) 100 15.75
12/1/2008 (1) 100 15.75
12/1/2008 (1) 100 15.75
12/1/2008 (1) 100 15.78
12/1/2008 (1) 100 15.78
12/1/2008 (1) 100 15.78
12/1/2008 (1) 100 15.79
12/1/2008 (1) 100 15.8
12/1/2008 (1) 100 15.8
12/1/2008 (1) 100 15.8
12/1/2008 (1) 100 15.84
12/1/2008 (1) 100 15.84
12/1/2008 (1) 100 15.84
12/1/2008 (1) 100 15.84
12/1/2008 (1) 100 15.84
12/1/2008 (1) 100 15.85
12/1/2008 (1) 100 15.85
12/1/2008 (1) 100 15.86
12/1/2008 (1) 100 15.86
12/1/2008 (1) 100 15.86
12/1/2008 (1) 100 15.86
12/1/2008 (1) 100 15.86
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.87
12/1/2008 (1) 100 15.88
12/1/2008 (1) 100 15.88
12/1/2008 (1) 100 15.89
12/1/2008 (1) 100 15.89
12/1/2008 (1) 100 15.89
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.9
12/1/2008 (1) 100 15.91
12/1/2008 (1) 100 15.91
12/1/2008 (1) 100 15.915
12/1/2008 (1) 100 15.9175
12/1/2008 (1) 100 15.92
12/1/2008 (1) 100 15.92
12/1/2008 (1) 100 15.93
12/1/2008 (1) 100 15.95
12/1/2008 (1) 100 15.95
12/1/2008 (1) 100 15.95
12/1/2008 (1) 100 15.95
12/1/2008 (1) 100 15.95
12/1/2008 (1) 100 15.96
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.97
12/1/2008 (1) 100 15.98
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 15.99
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16
12/1/2008 (1) 100 16.02
12/1/2008 (1) 176 15.93
12/1/2008 (1) 200 15.76
12/1/2008 (1) 200 15.77
12/1/2008 (1) 200 15.78
12/1/2008 (1) 200 15.78
12/1/2008 (1) 200 15.83
12/1/2008 (1) 200 15.83
12/1/2008 (1) 200 15.86
12/1/2008 (1) 200 15.88
12/1/2008 (1) 200 15.88
12/1/2008 (1) 200 15.9
12/1/2008 (1) 200 15.9
12/1/2008 (1) 200 15.95
12/1/2008 (1) 200 15.97
12/1/2008 (1) 224 15.9
12/1/2008 (1) 300 15.95
12/1/2008 (1) 400 15.93
12/1/2008 (1) 400 15.94
12/1/2008 (1) 400 15.95
12/1/2008 (1) 476 15.91
12/1/2008 (1) 500 15.86
12/1/2008 200 16.045
12/1/2008 13 15.57
12/1/2008 87 15.57
12/1/2008 100 15.49
12/1/2008 100 15.54
12/1/2008 100 15.56
12/1/2008 (300) 15.71
12/1/2008 (200) 15.61
12/1/2008 (200) 15.61
12/1/2008 (200) 15.68
12/1/2008 (200) 15.69
12/1/2008 (200) 15.69
12/1/2008 (200) 15.69
12/1/2008 (200) 15.76
12/1/2008 (200) 15.8
12/1/2008 (200) 15.8
12/1/2008 (170) 15.69
12/1/2008 (100) 15.59
12/1/2008 (100) 15.61
12/1/2008 (100) 15.61
12/1/2008 (100) 15.68
12/1/2008 (100) 15.73
12/1/2008 (100) 15.75
12/1/2008 (100) 15.75
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.8
12/1/2008 (100) 15.8
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.83
12/1/2008 (100) 15.84
12/1/2008 (100) 15.87
12/1/2008 (100) 15.89
12/1/2008 (100) 15.92
12/1/2008 (100) 15.92
12/1/2008 (100) 15.97
12/1/2008 (100) 16.03
12/1/2008 (100) 16.03
12/1/2008 (100) 16.04
12/1/2008 (97) 15.59
12/1/2008 (93) 15.94
12/1/2008 (86) 16.02
12/1/2008 (53) 15.86
12/1/2008 (47) 15.86
12/1/2008 (30) 15.69
12/1/2008 (15) 15.45
12/1/2008 (14) 16.02
12/1/2008 (3) 15.59
12/1/2008 13 15.94
12/1/2008 20 15.94
12/1/2008 20 15.95
12/1/2008 24 15.95
12/1/2008 40 15.94
12/1/2008 60 15.95
12/1/2008 63 15.57
12/1/2008 76 15.95
12/1/2008 80 15.95
12/1/2008 100 15.51
12/1/2008 100 15.51
12/1/2008 100 15.52
12/1/2008 100 15.56
12/1/2008 100 15.56
12/1/2008 100 15.58
12/1/2008 100 15.59
12/1/2008 100 15.59
12/1/2008 100 15.59
12/1/2008 100 15.73
12/1/2008 100 15.73
12/1/2008 100 15.78
12/1/2008 100 15.78
12/1/2008 100 15.78
12/1/2008 100 15.79
12/1/2008 100 15.79
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.94
12/1/2008 100 15.94
12/1/2008 100 15.94
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 200 15.59
12/1/2008 200 15.59
12/1/2008 200 15.78
12/1/2008 200 15.79
12/1/2008 200 15.79
12/1/2008 200 15.79
12/1/2008 200 15.79
12/1/2008 200 15.79
12/1/2008 (300) 15.89
12/1/2008 (300) 15.89
12/1/2008 (200) 15.72
12/1/2008 (200) 15.74
12/1/2008 (200) 15.89
12/1/2008 (200) 15.89
12/1/2008 (200) 15.91
12/1/2008 (200) 15.91
12/1/2008 (118) 15.72
12/1/2008 (100) 15.68
12/1/2008 (100) 15.68
12/1/2008 (100) 15.72
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.74
12/1/2008 (100) 15.77
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.78
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.8
12/1/2008 (100) 15.8
12/1/2008 (100) 15.8
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.81
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.82
12/1/2008 (100) 15.84
12/1/2008 (100) 15.9
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.91
12/1/2008 (100) 15.93
12/1/2008 (100) 15.93
12/1/2008 (100) 15.93
12/1/2008 (100) 15.93
12/1/2008 (100) 15.94
12/1/2008 (100) 15.97
12/1/2008 (100) 15.97
12/1/2008 (100) 15.97
12/1/2008 (100) 15.99
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.01
12/1/2008 (100) 16.02
12/1/2008 (100) 16.02
12/1/2008 (100) 16.02
12/1/2008 (97) 15.81
12/1/2008 (82) 15.72
12/1/2008 (63) 15.79
12/1/2008 (37) 15.79
12/1/2008 (3) 15.8
12/1/2008 9 15.73
12/1/2008 9 15.73
12/1/2008 19 15.84
12/1/2008 50 15.8
12/1/2008 50 15.8
12/1/2008 80 15.8
12/1/2008 81 15.84
12/1/2008 91 15.73
12/1/2008 91 15.73
12/1/2008 100 15.55
12/1/2008 100 15.58
12/1/2008 100 15.58
12/1/2008 100 15.58
12/1/2008 100 15.58
12/1/2008 100 15.61
12/1/2008 100 15.7
12/1/2008 100 15.7
12/1/2008 100 15.71
12/1/2008 100 15.71
12/1/2008 100 15.72
12/1/2008 100 15.75
12/1/2008 100 15.75
12/1/2008 100 15.75
12/1/2008 100 15.78
12/1/2008 100 15.79
12/1/2008 100 15.79
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.8
12/1/2008 100 15.81
12/1/2008 100 15.81
12/1/2008 100 15.81
12/1/2008 100 15.82
12/1/2008 100 15.82
12/1/2008 100 15.83
12/1/2008 100 15.83
12/1/2008 100 15.84
12/1/2008 100 15.84
12/1/2008 100 15.84
12/1/2008 100 15.84
12/1/2008 100 15.84
12/1/2008 100 15.86
12/1/2008 100 15.86
12/1/2008 100 15.86
12/1/2008 100 15.89
12/1/2008 100 15.92
12/1/2008 100 15.94
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.95
12/1/2008 100 15.99
12/1/2008 100 16.04
12/1/2008 100 16.045
12/1/2008 100 16.045
12/1/2008 100 16.07
12/1/2008 100 17.82
12/1/2008 200 16.045
12/1/2008 400 16.045
12/1/2008 500 16.045
12/1/2008 800 16.045
12/1/2008 1,500 16.045
12/1/2008 (200) 15.79
12/1/2008 (200) 15.79
12/1/2008 (100) 15.51
12/1/2008 (100) 15.51
12/1/2008 (100) 15.56
12/1/2008 (100) 15.56
12/1/2008 (100) 15.57
12/1/2008 (100) 15.6
12/1/2008 (100) 15.6
12/1/2008 (100) 15.63
12/1/2008 (100) 15.63
12/1/2008 (100) 15.64
12/1/2008 (100) 15.65
12/1/2008 (100) 15.65
12/1/2008 (100) 15.67
12/1/2008 (100) 15.68
12/1/2008 (100) 15.69
12/1/2008 (100) 15.69
12/1/2008 (100) 15.7
12/1/2008 (100) 15.71
12/1/2008 (100) 15.72
12/1/2008 (100) 15.72
12/1/2008 (100) 15.74
12/1/2008 (100) 15.75
12/1/2008 (100) 15.76
12/1/2008 (100) 15.76
12/1/2008 (100) 15.77
12/1/2008 (100) 15.78
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.79
12/1/2008 (100) 15.81
12/1/2008 (100) 15.86
12/1/2008 (100) 15.9
12/1/2008 (100) 15.91
12/1/2008 (100) 15.92
12/1/2008 (100) 16
12/1/2008 (100) 16.01
12/1/2008 (100) 16.36
12/1/2008 (74) 15.6
12/1/2008 (26) 15.6
12/2/2008 (1) (1,100) 15.69
12/2/2008 (1) (500) 15.56
12/2/2008 (1) (400) 15.87
12/2/2008 (1) (300) 15.67
12/2/2008 (1) (300) 15.69
12/2/2008 (1) (300) 15.71
12/2/2008 (1) (300) 15.85
12/2/2008 (1) (300) 15.96
12/2/2008 (1) (200) 15.67
12/2/2008 (1) (200) 15.72
12/2/2008 (1) (200) 15.72
12/2/2008 (1) (200) 15.94
12/2/2008 (1) (100) 15.44
12/2/2008 (1) (100) 15.46
12/2/2008 (1) (100) 15.54
12/2/2008 (1) (100) 15.54
12/2/2008 (1) (100) 15.54
12/2/2008 (1) (100) 15.56
12/2/2008 (1) (100) 15.59
12/2/2008 (1) (100) 15.63
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.64
12/2/2008 (1) (100) 15.66
12/2/2008 (1) (100) 15.67
12/2/2008 (1) (100) 15.67
12/2/2008 (1) (100) 15.68
12/2/2008 (1) (100) 15.69
12/2/2008 (1) (100) 15.69
12/2/2008 (1) (100) 15.7
12/2/2008 (1) (100) 15.71
12/2/2008 (1) (100) 15.71
12/2/2008 (1) (100) 15.71
12/2/2008 (1) (100) 15.71
12/2/2008 (1) (100) 15.72
12/2/2008 (1) (100) 15.72
12/2/2008 (1) (100) 15.72
12/2/2008 (1) (100) 15.72
12/2/2008 (1) (100) 15.72
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.74
12/2/2008 (1) (100) 15.85
12/2/2008 (1) (100) 15.85
12/2/2008 (1) (100) 15.85
12/2/2008 (1) (100) 15.86
12/2/2008 (1) (100) 15.88
12/2/2008 (1) (100) 15.88
12/2/2008 (1) (100) 15.88
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.9
12/2/2008 (1) (100) 15.91
12/2/2008 (1) (100) 15.92
12/2/2008 (1) (100) 15.93
12/2/2008 (1) (100) 15.93
12/2/2008 (1) (100) 15.94
12/2/2008 (1) (100) 15.95
12/2/2008 (1) (100) 15.95
12/2/2008 (1) (100) 15.95
12/2/2008 (1) (100) 15.95
12/2/2008 (1) (100) 15.95
12/2/2008 (1) (100) 15.96
12/2/2008 (1) (100) 15.96
12/2/2008 (1) (100) 15.96
12/2/2008 (1) (100) 15.99
12/2/2008 (1) (100) 15.99
12/2/2008 (1) (100) 15.99
12/2/2008 (1) (71) 15.88
12/2/2008 (1) (65) 15.64
12/2/2008 (1) (63) 15.72
12/2/2008 (1) (46) 15.98
12/2/2008 (1) (37) 15.66
12/2/2008 (1) (35) 15.65
12/2/2008 (1) (29) 15.88
12/2/2008 100 15.59
12/2/2008 100 15.6
12/2/2008 100 15.62
12/2/2008 100 15.62
12/2/2008 100 15.62
12/2/2008 100 15.65
12/2/2008 100 15.65
12/2/2008 100 15.65
12/2/2008 100 15.66
12/2/2008 100 15.66
12/2/2008 100 15.8
12/2/2008 100 16
12/2/2008 100 16.02
12/2/2008 100 16.03
12/2/2008 100 16.07
12/2/2008 100 16.07
12/2/2008 147 16.07
12/2/2008 153 16.07
12/2/2008 200 16.01
12/2/2008 200 16.01
12/2/2008 200 16.03
12/2/2008 200 16.03
12/2/2008 200 16.03
12/2/2008 200 16.03
12/2/2008 200 16.05
12/2/2008 200 16.06
12/2/2008 200 16.06
12/2/2008 200 16.06
12/2/2008 300 16.06
12/2/2008 300 16.06
12/2/2008 900 16.07
12/2/2008 (100) 15.97
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16.01
12/2/2008 (100) 16.01
12/2/2008 (100) 16.05
12/2/2008 (100) 16.09
12/2/2008 (100) 16.09
12/2/2008 (100) 16.11
12/2/2008 (100) 16.12
12/2/2008 (100) 16.12
12/2/2008 (100) 16.14
12/2/2008 2 16.05
12/2/2008 2 16.06
12/2/2008 2 16.08
12/2/2008 4 15.96
12/2/2008 18 15.68
12/2/2008 18 15.81
12/2/2008 18 15.82
12/2/2008 30 16.08
12/2/2008 34 16.08
12/2/2008 36 15.97
12/2/2008 36 15.97
12/2/2008 36 16.04
12/2/2008 36 16.08
12/2/2008 40 15.95
12/2/2008 46 16.04
12/2/2008 46 16.04
12/2/2008 54 16.04
12/2/2008 54 16.04
12/2/2008 60 15.96
12/2/2008 64 15.97
12/2/2008 64 15.97
12/2/2008 64 16.04
12/2/2008 64 16.08
12/2/2008 66 16.08
12/2/2008 70 16.08
12/2/2008 82 15.68
12/2/2008 82 15.8
12/2/2008 82 15.82
12/2/2008 83 16.09
12/2/2008 98 16.05
12/2/2008 98 16.05
12/2/2008 98 16.06
12/2/2008 100 15.605
12/2/2008 100 15.605
12/2/2008 100 15.61
12/2/2008 100 15.61
12/2/2008 100 15.64
12/2/2008 100 15.655
12/2/2008 100 15.67
12/2/2008 100 15.67
12/2/2008 100 15.675
12/2/2008 100 15.675
12/2/2008 100 15.68
12/2/2008 100 15.7
12/2/2008 100 15.7
12/2/2008 100 15.7
12/2/2008 100 15.7
12/2/2008 100 15.7
12/2/2008 100 15.71
12/2/2008 100 15.71
12/2/2008 100 15.71
12/2/2008 100 15.75
12/2/2008 100 15.76
12/2/2008 100 15.76
12/2/2008 100 15.77
12/2/2008 100 15.795
12/2/2008 100 15.795
12/2/2008 100 15.8
12/2/2008 100 15.81
12/2/2008 100 15.81
12/2/2008 100 15.81
12/2/2008 100 15.82
12/2/2008 100 15.87
12/2/2008 100 15.9
12/2/2008 100 15.9
12/2/2008 100 15.9
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.965
12/2/2008 100 15.965
12/2/2008 100 15.97
12/2/2008 100 15.97
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.98
12/2/2008 100 15.985
12/2/2008 100 15.995
12/2/2008 100 15.995
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16.01
12/2/2008 100 16.03
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.045
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.06
12/2/2008 100 16.07
12/2/2008 100 16.07
12/2/2008 100 16.07
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.085
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.1
12/2/2008 100 16.1
12/2/2008 100 16.1
12/2/2008 100 16.12
12/2/2008 100 16.12
12/2/2008 100 16.13
12/2/2008 100 16.13
12/2/2008 100 16.145
12/2/2008 100 16.145
12/2/2008 100 16.145
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.15
12/2/2008 100 16.165
12/2/2008 100 16.18
12/2/2008 100 16.18
12/2/2008 100 16.245
12/2/2008 100 16.25
12/2/2008 100 16.25
12/2/2008 100 16.26
12/2/2008 100 16.26
12/2/2008 100 16.265
12/2/2008 100 16.28
12/2/2008 117 16.085
12/2/2008 200 15.605
12/2/2008 200 15.63
12/2/2008 200 15.63
12/2/2008 200 15.645
12/2/2008 200 15.65
12/2/2008 200 15.71
12/2/2008 200 15.74
12/2/2008 200 15.74
12/2/2008 200 15.76
12/2/2008 200 15.795
12/2/2008 200 15.795
12/2/2008 200 15.8
12/2/2008 200 15.95
12/2/2008 200 15.96
12/2/2008 200 15.96
12/2/2008 200 15.965
12/2/2008 200 15.985
12/2/2008 200 15.995
12/2/2008 200 16
12/2/2008 200 16
12/2/2008 200 16
12/2/2008 200 16.045
12/2/2008 200 16.065
12/2/2008 200 16.07
12/2/2008 200 16.07
12/2/2008 200 16.08
12/2/2008 200 16.085
12/2/2008 200 16.085
12/2/2008 200 16.09
12/2/2008 200 16.09
12/2/2008 200 16.145
12/2/2008 200 16.145
12/2/2008 200 16.145
12/2/2008 200 16.15
12/2/2008 200 16.15
12/2/2008 200 16.245
12/2/2008 200 16.245
12/2/2008 200 16.245
12/2/2008 200 16.245
12/2/2008 200 16.245
12/2/2008 200 16.245
12/2/2008 300 15.63
12/2/2008 300 15.74
12/2/2008 300 15.795
12/2/2008 300 15.995
12/2/2008 300 16.065
12/2/2008 300 16.085
12/2/2008 300 16.085
12/2/2008 300 16.09
12/2/2008 300 16.145
12/2/2008 300 16.145
12/2/2008 300 16.245
12/2/2008 300 16.245
12/2/2008 300 16.25
12/2/2008 300 16.25
12/2/2008 400 16.09
12/2/2008 500 16.09
12/2/2008 500 16.09
12/2/2008 500 16.09
12/2/2008 (217) 16.06
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 15.99
12/2/2008 (200) 16.05
12/2/2008 (200) 16.13
12/2/2008 (100) 15.65
12/2/2008 (100) 15.65
12/2/2008 (100) 15.65
12/2/2008 (100) 15.65
12/2/2008 (100) 15.65
12/2/2008 (100) 15.65
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.85
12/2/2008 (100) 15.95
12/2/2008 (100) 15.98
12/2/2008 (100) 15.98
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16.01
12/2/2008 (100) 16.01
12/2/2008 (100) 16.01
12/2/2008 (100) 16.01
12/2/2008 (100) 16.01
12/2/2008 (100) 16.02
12/2/2008 (100) 16.05
12/2/2008 (100) 16.05
12/2/2008 (100) 16.06
12/2/2008 (100) 16.06
12/2/2008 (100) 16.08
12/2/2008 (100) 16.11
12/2/2008 (100) 16.11
12/2/2008 (100) 16.11
12/2/2008 (100) 16.11
12/2/2008 (100) 16.12
12/2/2008 (100) 16.12
12/2/2008 (100) 16.12
12/2/2008 (100) 16.13
12/2/2008 (100) 16.13
12/2/2008 (100) 16.13
12/2/2008 (100) 16.13
12/2/2008 (97) 16.08
12/2/2008 (3) 16.08
12/2/2008 9 16.08
12/2/2008 10 15.66
12/2/2008 12 16.01
12/2/2008 13 16.08
12/2/2008 18 15.6
12/2/2008 32 15.64
12/2/2008 36 15.76
12/2/2008 40 15.98
12/2/2008 64 15.78
12/2/2008 68 15.64
12/2/2008 80 15.63
12/2/2008 82 15.6
12/2/2008 87 16.08
12/2/2008 88 16.01
12/2/2008 90 15.66
12/2/2008 90 15.66
12/2/2008 91 16.08
12/2/2008 100 15.47
12/2/2008 100 15.48
12/2/2008 100 15.61
12/2/2008 100 15.61
12/2/2008 100 15.62
12/2/2008 100 15.63
12/2/2008 100 15.64
12/2/2008 100 15.64
12/2/2008 100 15.65
12/2/2008 100 15.67
12/2/2008 100 15.67
12/2/2008 100 15.68
12/2/2008 100 15.69
12/2/2008 100 15.69
12/2/2008 100 15.7
12/2/2008 100 15.71
12/2/2008 100 15.71
12/2/2008 100 15.71
12/2/2008 100 15.71
12/2/2008 100 15.72
12/2/2008 100 15.72
12/2/2008 100 15.72
12/2/2008 100 15.73
12/2/2008 100 15.73
12/2/2008 100 15.73
12/2/2008 100 15.73
12/2/2008 100 15.74
12/2/2008 100 15.74
12/2/2008 100 15.75
12/2/2008 100 15.78
12/2/2008 100 15.78
12/2/2008 100 15.84
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.88
12/2/2008 100 15.9
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.91
12/2/2008 100 15.93
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.96
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 15.99
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16
12/2/2008 100 16.01
12/2/2008 100 16.01
12/2/2008 100 16.01
12/2/2008 100 16.01
12/2/2008 100 16.01
12/2/2008 100 16.02
12/2/2008 100 16.02
12/2/2008 100 16.025
12/2/2008 100 16.03
12/2/2008 100 16.03
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.04
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.05
12/2/2008 100 16.06
12/2/2008 100 16.06
12/2/2008 100 16.06
12/2/2008 100 16.07
12/2/2008 100 16.07
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.08
12/2/2008 100 16.085
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.09
12/2/2008 100 16.1
12/2/2008 100 16.1
12/2/2008 100 16.1
12/2/2008 100 16.11
12/2/2008 100 16.11
12/2/2008 100 16.12
12/2/2008 100 16.12
12/2/2008 100 16.14
12/2/2008 100 16.14
12/2/2008 100 16.14
12/2/2008 100 16.14
12/2/2008 100 16.15
12/2/2008 100 16.16
12/2/2008 100 16.16
12/2/2008 100 16.17
12/2/2008 100 16.17
12/2/2008 100 16.17
12/2/2008 100 16.17
12/2/2008 100 16.17
12/2/2008 100 16.18
12/2/2008 100 16.18
12/2/2008 100 16.18
12/2/2008 100 16.18
12/2/2008 100 16.18
12/2/2008 100 16.19
12/2/2008 100 16.19
12/2/2008 100 16.19
12/2/2008 100 16.19
12/2/2008 100 16.2
12/2/2008 100 16.23
12/2/2008 100 16.25
12/2/2008 100 16.25
12/2/2008 100 16.25
12/2/2008 100 16.25
12/2/2008 100 16.26
12/2/2008 100 16.26
12/2/2008 100 16.26
12/2/2008 100 16.28
12/2/2008 100 16.29
12/2/2008 100 16.38
12/2/2008 100 16.4
12/2/2008 100 16.4
12/2/2008 100 16.41
12/2/2008 100 16.48
12/2/2008 200 15.42
12/2/2008 200 15.98
12/2/2008 200 15.99
12/2/2008 (300) 16.06
12/2/2008 (200) 16.06
12/2/2008 (100) 15.6
12/2/2008 (100) 15.72
12/2/2008 (100) 15.99
12/2/2008 (100) 15.99
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16
12/2/2008 (100) 16.01
12/2/2008 (100) 16.03
12/2/2008 (100) 16.03
12/2/2008 (100) 16.04
12/2/2008 (100) 16.05
12/2/2008 (100) 16.05
12/2/2008 (100) 16.06
12/2/2008 (100) 16.06
12/2/2008 (100) 16.06
12/2/2008 (100) 16.06
12/2/2008 (100) 16.18
12/2/2008 (100) 16.18
12/2/2008 (100) 16.18
12/2/2008 (100) 16.18
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (18) 16.05
12/2/2008 100 16.03
12/2/2008 100 16.05
12/2/2008 100 16.06
12/2/2008 100 16.09
12/2/2008 100 16.1
12/2/2008 (900) 16.15
12/2/2008 (700) 16.33
12/2/2008 (600) 16.15
12/2/2008 (400) 16.15
12/2/2008 (300) 16.15
12/2/2008 (300) 16.19
12/2/2008 (200) 16.15
12/2/2008 (200) 16.15
12/2/2008 (200) 16.15
12/2/2008 (200) 16.15
12/2/2008 (200) 16.19
12/2/2008 (200) 16.19
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.15
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/2/2008 (100) 16.19
12/3/2008 (7,800) 16.2602
12/3/2008 (200) 16.2602
12/3/2008 100 16.37
12/3/2008 200 16.37
12/3/2008 (200) 16.37
12/3/2008 (200) 16.43
12/3/2008 (100) 15.88
12/3/2008 (100) 15.94
12/3/2008 (100) 15.97
12/3/2008 (100) 16.01
12/3/2008 (100) 16.02
12/3/2008 (100) 16.07
12/3/2008 (100) 16.11
12/3/2008 (100) 16.15
12/3/2008 (100) 16.15
12/3/2008 (100) 16.15
12/3/2008 (100) 16.15
12/3/2008 (100) 16.16
12/3/2008 (100) 16.18
12/3/2008 (100) 16.18
12/3/2008 (100) 16.19
12/3/2008 (100) 16.19
12/3/2008 (100) 16.2
12/3/2008 (100) 16.2
12/3/2008 (100) 16.21
12/3/2008 (100) 16.24
12/3/2008 (100) 16.24
12/3/2008 (100) 16.25
12/3/2008 (100) 16.25
12/3/2008 (100) 16.25
12/3/2008 (100) 16.27
12/3/2008 (100) 16.33
12/3/2008 (100) 16.37
12/3/2008 (100) 16.42
12/3/2008 (100) 16.43
12/3/2008 (100) 16.47
12/3/2008 (100) 16.47
12/3/2008 (100) 16.47
12/3/2008 (98) 16.14
12/3/2008 (92) 16.15
12/3/2008 (86) 16.2
12/3/2008 (66) 16.23
12/3/2008 (66) 16.28
12/3/2008 (64) 16.25
12/3/2008 (36) 16.25
12/3/2008 (34) 16.23
12/3/2008 (34) 16.28
12/3/2008 (14) 16.2
12/3/2008 (8) 16.15
12/3/2008 (2) 16.14
12/3/2008 7 16.16
12/3/2008 18 16.38
12/3/2008 18 16.39
12/3/2008 28 16.2
12/3/2008 28 16.29
12/3/2008 28 16.29
12/3/2008 32 16.2
12/3/2008 36 16.25
12/3/2008 44 16.2
12/3/2008 52 16.2
12/3/2008 56 16.21
12/3/2008 64 16.25
12/3/2008 72 16.29
12/3/2008 72 16.29
12/3/2008 82 16.39
12/3/2008 82 16.39
12/3/2008 93 16.16
12/3/2008 100 15.84
12/3/2008 100 15.93
12/3/2008 100 15.94
12/3/2008 100 15.94
12/3/2008 100 15.94
12/3/2008 100 15.94
12/3/2008 100 15.95
12/3/2008 100 16.01
12/3/2008 100 16.01
12/3/2008 100 16.01
12/3/2008 100 16.02
12/3/2008 100 16.07
12/3/2008 100 16.07
12/3/2008 100 16.14
12/3/2008 100 16.14
12/3/2008 100 16.14
12/3/2008 100 16.14
12/3/2008 100 16.15
12/3/2008 100 16.15
12/3/2008 100 16.16
12/3/2008 100 16.17
12/3/2008 100 16.2
12/3/2008 100 16.2
12/3/2008 100 16.2
12/3/2008 100 16.2
12/3/2008 100 16.2
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.25
12/3/2008 100 16.27
12/3/2008 100 16.27
12/3/2008 100 16.29
12/3/2008 100 16.29
12/3/2008 100 16.29
12/3/2008 100 16.29
12/3/2008 100 16.29
12/3/2008 100 16.29
12/3/2008 100 16.3
12/3/2008 100 16.31
12/3/2008 100 16.31
12/3/2008 100 16.33
12/3/2008 100 16.33
12/3/2008 100 16.33
12/3/2008 100 16.34
12/3/2008 100 16.34
12/3/2008 100 16.34
12/3/2008 100 16.36
12/3/2008 100 16.36
12/3/2008 100 16.37
12/3/2008 100 16.37
12/3/2008 100 16.37
12/3/2008 100 16.37
12/3/2008 100 16.39
12/3/2008 100 16.39
12/3/2008 100 16.39
12/3/2008 100 16.39
12/3/2008 100 16.6
12/3/2008 120 16.2
12/3/2008 200 16.13
12/3/2008 200 16.14
12/3/2008 200 16.2
12/3/2008 200 16.25
12/3/2008 200 16.34
12/3/2008 (100) 16.29
12/3/2008 (100) 16.29
12/3/2008 (100) 16.29
12/3/2008 (100) 16.295
12/3/2008 (100) 16.295
12/3/2008 (100) 16.295
12/3/2008 (100) 16.295
12/3/2008 (100) 16.295
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.3
12/3/2008 (100) 16.345
12/3/2008 (100) 16.345
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 62 16.26
12/3/2008 100 15.99
12/3/2008 100 16.01
12/3/2008 100 16.18
12/3/2008 100 16.18
12/3/2008 100 16.21
12/3/2008 100 16.22
12/3/2008 100 16.2943
12/3/2008 100 16.3
12/3/2008 100 16.33
12/3/2008 100 16.33
12/3/2008 100 16.35
12/3/2008 100 16.35
12/3/2008 100 16.37
12/3/2008 200 16.2602
12/3/2008 (100) 15.84
12/3/2008 (100) 15.85
12/3/2008 (100) 16.03
12/3/2008 (100) 16.08
12/3/2008 (100) 16.16
12/3/2008 (100) 16.29
12/3/2008 (100) 16.3
12/3/2008 (100) 16.36
12/3/2008 (100) 16.37
12/3/2008 (100) 16.41
12/3/2008 (100) 16.41
12/3/2008 (100) 16.45
12/3/2008 (100) 16.52
12/3/2008 (100) 16.56
12/3/2008 (100) 16.63
12/3/2008 (100) 16.7
12/3/2008 (100) 16.8
12/3/2008 (7) 16.36
12/3/2008 100 16.37
12/3/2008 100 16.37
12/3/2008 200 16.36
12/3/2008 (100) 16.24
12/3/2008 (100) 16.39
12/3/2008 (100) 16.45
12/3/2008 (100) 16.64
12/3/2008 (100) 16.76
12/3/2008 (600) 16.41
12/3/2008 (400) 16.37
12/3/2008 (262) 16.36
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.35
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.36
12/3/2008 (100) 16.37
12/3/2008 (100) 16.37
12/3/2008 (100) 16.37
12/3/2008 (100) 16.37
12/3/2008 (100) 16.37
12/3/2008 (100) 16.37
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.38
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.39
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.4
12/3/2008 (100) 16.41
12/3/2008 (100) 16.41
12/3/2008 (100) 16.41
12/3/2008 (100) 16.41
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (100) 16.44
12/3/2008 (82) 16.38
12/3/2008 (82) 16.39
12/3/2008 (82) 16.4
12/3/2008 (75) 16.35
12/3/2008 (63) 16.35
12/3/2008 (62) 16.35
12/3/2008 (38) 16.36
12/3/2008 (18) 16.38
12/3/2008 (18) 16.39
12/3/2008 (18) 16.4
12/4/2008 (200) 15.46
12/4/2008 (200) 15.53
12/4/2008 (200) 15.54
12/4/2008 (200) 15.55
12/4/2008 (200) 15.55
12/4/2008 (200) 15.59
12/4/2008 (200) 15.59
12/4/2008 (200) 15.61
12/4/2008 (100) 15.36
12/4/2008 (100) 15.4
12/4/2008 (100) 15.41
12/4/2008 (100) 15.41
12/4/2008 (100) 15.46
12/4/2008 (100) 15.46
12/4/2008 (100) 15.47
12/4/2008 (100) 15.47
12/4/2008 (100) 15.5
12/4/2008 (100) 15.5
12/4/2008 (100) 15.51
12/4/2008 (100) 15.54
12/4/2008 (100) 15.54
12/4/2008 (100) 15.54
12/4/2008 (100) 15.55
12/4/2008 (100) 15.55
12/4/2008 (100) 15.55
12/4/2008 (100) 15.55
12/4/2008 (100) 15.55
12/4/2008 (100) 15.56
12/4/2008 (100) 15.59
12/4/2008 (100) 15.61
12/4/2008 (100) 15.62
12/4/2008 (100) 15.63
12/4/2008 (100) 15.65
12/4/2008 (100) 15.78
12/4/2008 (100) 15.79
12/4/2008 (100) 15.8
12/4/2008 (100) 15.8
12/4/2008 (100) 15.81
12/4/2008 (100) 15.82
12/4/2008 (100) 15.84
12/4/2008 (100) 15.86
12/4/2008 (100) 15.9
12/4/2008 (100) 15.9
12/4/2008 (100) 15.91
12/4/2008 (100) 15.91
12/4/2008 (100) 15.92
12/4/2008 (100) 15.92
12/4/2008 (100) 15.94
12/4/2008 (100) 15.96
12/4/2008 (100) 15.97
12/4/2008 (100) 15.98
12/4/2008 (100) 15.99
12/4/2008 (100) 16.01
12/4/2008 (91) 15.44
12/4/2008 (69) 15.5
12/4/2008 (36) 15.6
12/4/2008 (36) 15.6
12/4/2008 (31) 15.5
12/4/2008 (28) 15.6
12/4/2008 100 16.25
12/4/2008 (275) 15.68
12/4/2008 (200) 15.59
12/4/2008 (200) 15.67
12/4/2008 (200) 15.68
12/4/2008 (100) 15.51
12/4/2008 (100) 15.52
12/4/2008 (100) 15.59
12/4/2008 (100) 15.59
12/4/2008 (100) 15.59
12/4/2008 (100) 15.59
12/4/2008 (100) 15.59
12/4/2008 (100) 15.61
12/4/2008 (100) 15.67
12/4/2008 (100) 15.67
12/4/2008 (100) 15.68
12/4/2008 (100) 15.68
12/4/2008 (88) 15.59
12/4/2008 (81) 15.61
12/4/2008 (48) 15.52
12/4/2008 (19) 15.59
12/4/2008 (12) 15.59
12/4/2008 27 16.04
12/4/2008 36 15.5
12/4/2008 36 15.5
12/4/2008 64 15.5
12/4/2008 75 15.51
12/4/2008 80 16.19
12/4/2008 100 15.29
12/4/2008 100 15.32
12/4/2008 100 15.44
12/4/2008 100 15.49
12/4/2008 100 15.49
12/4/2008 100 15.49
12/4/2008 100 15.49
12/4/2008 100 15.5
12/4/2008 100 15.5
12/4/2008 100 15.51
12/4/2008 100 15.51
12/4/2008 100 15.54
12/4/2008 100 15.61
12/4/2008 100 15.69
12/4/2008 100 15.76
12/4/2008 100 15.76
12/4/2008 100 15.76
12/4/2008 100 15.8
12/4/2008 100 15.8
12/4/2008 100 15.8
12/4/2008 100 15.81
12/4/2008 100 15.81
12/4/2008 100 15.81
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.82
12/4/2008 100 15.83
12/4/2008 100 15.83
12/4/2008 100 15.85
12/4/2008 100 15.87
12/4/2008 100 15.87
12/4/2008 100 15.8786
12/4/2008 100 15.8786
12/4/2008 100 15.8786
12/4/2008 100 15.91
12/4/2008 100 15.93
12/4/2008 100 15.94
12/4/2008 100 15.97
12/4/2008 100 15.97
12/4/2008 100 15.98
12/4/2008 100 15.99
12/4/2008 100 16.02
12/4/2008 100 16.03
12/4/2008 100 16.04
12/4/2008 100 16.05
12/4/2008 100 16.06
12/4/2008 100 16.09
12/4/2008 100 16.09
12/4/2008 100 16.11
12/4/2008 100 16.13
12/4/2008 100 16.13
12/4/2008 100 16.17
12/4/2008 100 16.21
12/4/2008 100 16.24
12/4/2008 100 16.25
12/4/2008 100 16.3
12/4/2008 164 15.5
12/4/2008 200 15.83
12/4/2008 200 15.8786
12/4/2008 200 15.8786
12/4/2008 300 15.8786
12/4/2008 400 15.82
12/4/2008 400 15.82
12/4/2008 500 15.49
12/4/2008 500 15.8786
12/4/2008 600 15.49
12/4/2008 600 15.8786
12/4/2008 1,300 15.8786
12/4/2008 2,500 15.8786
12/4/2008 (100) 15.62
12/4/2008 (100) 15.78
12/4/2008 (100) 15.87
12/4/2008 100 15.46
12/4/2008 100 15.57
12/4/2008 (100) 15.79
12/4/2008 (100) 15.92
12/4/2008 (100) 16
12/4/2008 (100) 16.06
12/4/2008 (900) 15.98
12/4/2008 (700) 16.09
12/4/2008 (200) 15.98
12/4/2008 (118) 15.93
12/4/2008 (100) 15.93
12/4/2008 (100) 15.96
12/4/2008 (100) 15.96
12/4/2008 (100) 15.98
12/4/2008 (100) 15.98
12/4/2008 (100) 15.98
12/4/2008 (100) 16.01
12/4/2008 (100) 16.01
12/4/2008 (100) 16.01
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.06
12/4/2008 (100) 16.09
12/4/2008 (100) 16.09
12/4/2008 (100) 16.09
12/4/2008 (100) 16.09
12/4/2008 (100) 16.09
12/4/2008 (98) 15.96
12/4/2008 (90) 16.06
12/4/2008 (82) 15.93
12/4/2008 (37) 16.06
12/4/2008 (2) 15.96
12/5/2008 37 16.03
12/5/2008 63 16.03
12/5/2008 97 15.96
12/5/2008 100 15.55
12/5/2008 100 16.03
12/5/2008 100 16.03
12/5/2008 100 16.07
12/5/2008 100 16.11
12/5/2008 103 15.96
12/5/2008 200 15.97
12/5/2008 200 16.03
12/5/2008 200 16.07
12/5/2008 200 16.07
12/5/2008 (100) 15.68
12/5/2008 (100) 15.84
12/5/2008 (100) 15.94
12/5/2008 (100) 15.99
12/5/2008 (100) 15.99
12/5/2008 (100) 15.99
12/5/2008 (100) 16.04
12/5/2008 (100) 16.09
12/5/2008 (100) 16.17
12/5/2008 (100) 16.27
12/5/2008 (100) 15.36
12/5/2008 (100) 15.41
12/5/2008 (100) 15.61
12/5/2008 3 15.97
12/5/2008 7 15.95
12/5/2008 18 15.97
12/5/2008 18 15.97
12/5/2008 18 15.97
12/5/2008 18 15.97
12/5/2008 18 15.97
12/5/2008 18 15.97
12/5/2008 25 15.97
12/5/2008 25 15.97
12/5/2008 28 15.55
12/5/2008 28 15.55
12/5/2008 29 15.97
12/5/2008 46 15.96
12/5/2008 47 15.95
12/5/2008 47 15.97
12/5/2008 47 15.97
12/5/2008 53 15.97
12/5/2008 53 15.97
12/5/2008 53 15.97
12/5/2008 57 15.97
12/5/2008 72 15.55
12/5/2008 75 15.97
12/5/2008 82 15.97
12/5/2008 82 15.97
12/5/2008 82 15.97
12/5/2008 83 15.5
12/5/2008 97 15.97
12/5/2008 100 15.48
12/5/2008 100 15.5
12/5/2008 100 15.54
12/5/2008 100 15.54
12/5/2008 100 15.54
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.55
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 200 15.55
12/5/2008 200 15.97
12/5/2008 282 15.97
12/5/2008 300 15.55
12/5/2008 300 15.55
12/5/2008 300 15.97
12/5/2008 300 15.97
12/5/2008 (200) 16.12
12/5/2008 (100) 16.12
12/5/2008 (100) 16.12
12/5/2008 (100) 16.15
12/5/2008 (100) 16.16
12/5/2008 (55) 16.28
12/5/2008 (36) 16.28
12/5/2008 (9) 16.28
12/5/2008 100 15.33
12/5/2008 100 15.48
12/5/2008 100 15.49
12/5/2008 100 16.15
12/5/2008 100 16.15
12/5/2008 100 16.15
12/5/2008 100 16.155
12/5/2008 100 16.155
12/5/2008 100 16.1575
12/5/2008 100 16.16
12/5/2008 100 16.16
12/5/2008 100 16.16
12/5/2008 100 16.16
12/5/2008 (3,600) 15.6985
12/5/2008 (1,800) 15.6914
12/5/2008 (900) 15.6914
12/5/2008 (500) 15.6914
12/5/2008 (200) 15.6914
12/5/2008 (100) 15.6914
12/5/2008 (100) 15.7237
12/5/2008 (100) 16.1
12/5/2008 (100) 16.11
12/5/2008 (100) 16.13
12/5/2008 (100) 16.2
12/5/2008 (100) 16.22
12/5/2008 29 15.97
12/5/2008 71 15.97
12/5/2008 81 15.97
12/5/2008 100 15.96
12/5/2008 100 15.96
12/5/2008 100 15.96
12/5/2008 100 15.96
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 100 15.97
12/5/2008 (100) 15.42
12/5/2008 (100) 15.45
12/5/2008 (3,600) 15.97
12/5/2008 (1,200) 15.97
12/5/2008 (1,133) 15.97
12/5/2008 (1,000) 15.97
12/5/2008 (800) 15.97
12/5/2008 (800) 15.97
12/5/2008 (500) 15.97
12/5/2008 (500) 15.97
12/5/2008 (300) 15.97
12/5/2008 (300) 15.97
12/5/2008 (300) 15.97
12/5/2008 (300) 15.97
12/5/2008 (300) 15.97
12/5/2008 (282) 15.97
12/5/2008 (200) 15.97
12/5/2008 (200) 15.97
12/5/2008 (200) 16.07
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 15.97
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (100) 16.07
12/5/2008 (95) 15.42
12/5/2008 (82) 15.97
12/5/2008 (82) 15.97
12/5/2008 (82) 15.97
12/5/2008 (82) 15.97
12/5/2008 (82) 15.97
12/5/2008 (57) 15.97
12/5/2008 (53) 15.97
12/5/2008 (53) 15.97
12/5/2008 (5) 15.43
12/8/2008 34 16.52
12/8/2008 34 16.58
12/8/2008 100 16.31
12/8/2008 100 16.38
12/8/2008 100 16.4
12/8/2008 100 16.46
12/8/2008 100 16.5
12/8/2008 100 16.66
12/8/2008 100 16.67
12/8/2008 100 16.68
12/8/2008 100 16.68
12/8/2008 100 16.71
12/8/2008 100 16.71
12/8/2008 100 16.71
12/8/2008 166 16.52
12/8/2008 166 16.58
12/8/2008 200 16.61
12/8/2008 200 16.65
12/8/2008 200 16.67
12/8/2008 200 16.67
12/8/2008 200 16.74
12/8/2008 (200) 16.39
12/8/2008 (200) 16.39
12/8/2008 (200) 16.45
12/8/2008 (100) 16.37
12/8/2008 (100) 16.39
12/8/2008 (100) 16.4
12/8/2008 (100) 16.45
12/8/2008 (100) 16.45
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.49
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.51
12/8/2008 (100) 16.52
12/8/2008 (93) 16.52
12/8/2008 13 16.51
12/8/2008 50 16.495
12/8/2008 87 16.5
12/8/2008 100 16.48
12/8/2008 100 16.495
12/8/2008 100 16.4975
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 150 16.5
12/8/2008 (600) 16.47
12/8/2008 (500) 16.48
12/8/2008 (400) 16.44
12/8/2008 (400) 16.47
12/8/2008 (400) 16.47
12/8/2008 (400) 16.48
12/8/2008 (300) 16.44
12/8/2008 (300) 16.46
12/8/2008 (300) 16.47
12/8/2008 (300) 16.47
12/8/2008 (300) 16.48
12/8/2008 (250) 16.48
12/8/2008 (200) 16.41
12/8/2008 (200) 16.41
12/8/2008 (200) 16.44
12/8/2008 (200) 16.46
12/8/2008 (200) 16.46
12/8/2008 (200) 16.46
12/8/2008 (200) 16.47
12/8/2008 (200) 16.47
12/8/2008 (200) 16.47
12/8/2008 (200) 16.47
12/8/2008 (200) 16.47
12/8/2008 (200) 16.47
12/8/2008 (150) 16.41
12/8/2008 (150) 16.47
12/8/2008 (130) 16.48
12/8/2008 (100) 16.41
12/8/2008 (100) 16.41
12/8/2008 (100) 16.41
12/8/2008 (100) 16.41
12/8/2008 (100) 16.44
12/8/2008 (100) 16.44
12/8/2008 (100) 16.44
12/8/2008 (100) 16.44
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.48
12/8/2008 (100) 16.61
12/8/2008 (100) 16.62
12/8/2008 (70) 16.46
12/8/2008 (50) 16.41
12/8/2008 11 16.5
12/8/2008 100 16.39
12/8/2008 100 16.39
12/8/2008 100 16.45
12/8/2008 100 16.47
12/8/2008 100 16.49
12/8/2008 100 16.495
12/8/2008 100 16.5
12/8/2008 100 16.5
12/8/2008 (1,500) 16.4977
12/8/2008 (800) 16.4977
12/8/2008 (400) 16.4977
12/8/2008 (200) 16.47
12/8/2008 (200) 16.4977
12/8/2008 (100) 16.15
12/8/2008 (100) 16.33
12/8/2008 (100) 16.34
12/8/2008 (100) 16.37
12/8/2008 (100) 16.38
12/8/2008 (100) 16.39
12/8/2008 (100) 16.42
12/8/2008 (100) 16.42
12/8/2008 (100) 16.43
12/8/2008 (100) 16.43
12/8/2008 (100) 16.43
12/8/2008 (100) 16.43
12/8/2008 (100) 16.44
12/8/2008 (100) 16.44
12/8/2008 (100) 16.445
12/8/2008 (100) 16.45
12/8/2008 (100) 16.45
12/8/2008 (100) 16.45
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.46
12/8/2008 (100) 16.47
12/8/2008 (100) 16.47
12/8/2008 (100) 16.48
12/8/2008 (100) 16.49
12/8/2008 (100) 16.49
12/8/2008 (100) 16.49
12/8/2008 (100) 16.4973
12/8/2008 (100) 16.4977
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.5
12/8/2008 (100) 16.52
12/8/2008 (100) 16.56
12/8/2008 (100) 16.56
12/8/2008 (100) 16.58
12/8/2008 (100) 16.59
12/8/2008 (100) 16.62
12/8/2008 (100) 16.635
12/8/2008 (84) 16.5
12/8/2008 (82) 16.5
12/8/2008 (76) 16.43
12/8/2008 (54) 16.46
12/8/2008 (46) 16.46
12/8/2008 (19) 16.45
12/8/2008 (18) 16.49
12/8/2008 (16) 16.5
12/8/2008 58 16.51
12/8/2008 100 16.31
12/8/2008 100 16.31
12/8/2008 100 16.33
12/8/2008 100 16.33
12/8/2008 100 16.35
12/8/2008 100 16.35
12/8/2008 100 16.35
12/8/2008 100 16.36
12/8/2008 100 16.47
12/8/2008 100 16.49
12/8/2008 100 16.49
12/8/2008 100 16.49
12/8/2008 100 16.51
12/8/2008 108 16.46
12/8/2008 142 16.51
12/8/2008 200 16.49
12/8/2008 200 16.51
12/8/2008 392 16.46
12/8/2008 500 16.47
12/8/2008 500 16.48
12/8/2008 700 16.47
12/8/2008 (200) 16.47
12/8/2008 (100) 16.39
12/8/2008 (100) 16.41
12/8/2008 (100) 16.48
12/8/2008 (100) 16.49
12/8/2008 (100) 16.52
12/8/2008 (100) 16.57
12/8/2008 (100) 16.58
12/8/2008 (81) 16.45
12/9/2008 40 16.2
12/9/2008 100 16.18
12/9/2008 100 16.2
12/9/2008 100 16.2
12/9/2008 100 16.2
12/9/2008 100 16.24
12/9/2008 100 16.24
12/9/2008 100 16.27
12/9/2008 100 16.27
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.31
12/9/2008 100 16.31
12/9/2008 100 16.32
12/9/2008 100 16.32
12/9/2008 100 16.33
12/9/2008 100 16.33
12/9/2008 100 16.33
12/9/2008 100 16.34
12/9/2008 100 16.35
12/9/2008 100 16.35
12/9/2008 100 16.35
12/9/2008 100 16.35
12/9/2008 100 16.36
12/9/2008 100 16.37
12/9/2008 100 16.39
12/9/2008 100 16.4
12/9/2008 100 16.4
12/9/2008 100 16.43
12/9/2008 360 16.2
12/9/2008 (300) 16.25
12/9/2008 (300) 16.25
12/9/2008 (300) 16.26
12/9/2008 (300) 16.34
12/9/2008 (200) 16.23
12/9/2008 (200) 16.23
12/9/2008 (200) 16.25
12/9/2008 (200) 16.25
12/9/2008 (200) 16.27
12/9/2008 (200) 16.33
12/9/2008 (176) 16.28
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.2
12/9/2008 (100) 16.21
12/9/2008 (100) 16.21
12/9/2008 (100) 16.21
12/9/2008 (100) 16.21
12/9/2008 (100) 16.21
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.23
12/9/2008 (100) 16.24
12/9/2008 (100) 16.24
12/9/2008 (100) 16.24
12/9/2008 (100) 16.24
12/9/2008 (100) 16.24
12/9/2008 (100) 16.24
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.25
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.26
12/9/2008 (100) 16.27
12/9/2008 (100) 16.27
12/9/2008 (100) 16.28
12/9/2008 (100) 16.28
12/9/2008 (100) 16.28
12/9/2008 (100) 16.3
12/9/2008 (100) 16.3
12/9/2008 (100) 16.3
12/9/2008 (100) 16.3
12/9/2008 (100) 16.31
12/9/2008 (100) 16.34
12/9/2008 (100) 16.36
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.48
12/9/2008 (100) 16.49
12/9/2008 (99) 16.41
12/9/2008 (68) 16.26
12/9/2008 (24) 16.27
12/9/2008 (1) 16.4
12/9/2008 7 16.31
12/9/2008 100 16.21
12/9/2008 100 16.21
12/9/2008 100 16.21
12/9/2008 100 16.21
12/9/2008 100 16.21
12/9/2008 100 16.21
12/9/2008 100 16.27
12/9/2008 100 16.27
12/9/2008 100 16.27
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 100 16.3
12/9/2008 (2,900) 16.3695
12/9/2008 (900) 16.3695
12/9/2008 (900) 16.3695
12/9/2008 (800) 16.3695
12/9/2008 (500) 16.3695
12/9/2008 (300) 16.3669
12/9/2008 (200) 16.3695
12/9/2008 (100) 16.27
12/9/2008 (100) 16.27
12/9/2008 (100) 16.28
12/9/2008 (100) 16.28
12/9/2008 (100) 16.28
12/9/2008 (100) 16.28
12/9/2008 (100) 16.29
12/9/2008 (100) 16.29
12/9/2008 (100) 16.29
12/9/2008 (100) 16.29
12/9/2008 (100) 16.29
12/9/2008 (100) 16.32
12/9/2008 (100) 16.32
12/9/2008 (100) 16.32
12/9/2008 (100) 16.33
12/9/2008 (100) 16.35
12/9/2008 (100) 16.3695
12/9/2008 (100) 16.3695
12/9/2008 (100) 16.3695
12/9/2008 (100) 16.39
12/9/2008 (100) 16.39
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 23 16.25
12/9/2008 77 16.25
12/9/2008 79 16.37
12/9/2008 100 16.17
12/9/2008 100 16.17
12/9/2008 100 16.17
12/9/2008 100 16.17
12/9/2008 100 16.25
12/9/2008 100 16.25
12/9/2008 100 16.25
12/9/2008 100 16.27
12/9/2008 100 16.27
12/9/2008 100 16.32
12/9/2008 100 16.32
12/9/2008 100 16.32
12/9/2008 100 16.32
12/9/2008 100 16.32
12/9/2008 100 16.37
12/9/2008 100 16.45
12/9/2008 100 16.46
12/9/2008 169 16.32
12/9/2008 200 16.25
12/9/2008 200 16.25
12/9/2008 200 16.29
12/9/2008 200 16.32
12/9/2008 200 16.48
12/9/2008 200 16.48
12/9/2008 252 16.32
12/9/2008 300 16.25
12/9/2008 300 16.32
12/9/2008 300 16.45
12/9/2008 300 16.46
12/9/2008 321 16.37
12/9/2008 331 16.32
12/9/2008 348 16.32
12/9/2008 400 16.43
12/9/2008 400 16.45
12/9/2008 500 16.24
12/9/2008 (200) 16.48
12/9/2008 (200) 16.48
12/9/2008 (200) 16.56
12/9/2008 (200) 16.56
12/9/2008 (100) 16.47
12/9/2008 (100) 16.48
12/9/2008 (100) 16.48
12/9/2008 (100) 16.48
12/9/2008 (100) 16.48
12/9/2008 (100) 16.48
12/9/2008 (100) 16.48
12/9/2008 (100) 16.56
12/9/2008 (100) 16.56
12/9/2008 (100) 16.57
12/9/2008 (85) 16.47
12/9/2008 (85) 16.48
12/9/2008 (15) 16.47
12/9/2008 (15) 16.47
12/9/2008 (15) 16.48
12/9/2008 (4,900) 16.45
12/9/2008 (4,900) 16.45
12/9/2008 (511) 16.4
12/9/2008 (400) 16.45
12/9/2008 (300) 16.45
12/9/2008 (200) 16.45
12/9/2008 (100) 16.4
12/9/2008 (100) 16.4
12/9/2008 (100) 16.41
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.42
12/9/2008 (100) 16.43
12/9/2008 (100) 16.43
12/9/2008 (100) 16.43
12/9/2008 (100) 16.43
12/9/2008 (100) 16.43
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.44
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (100) 16.45
12/9/2008 (89) 16.44
12/10/2008 17 16.48
12/10/2008 83 16.48
12/10/2008 100 16.4
12/10/2008 100 16.4
12/10/2008 100 16.4
12/10/2008 100 16.41
12/10/2008 100 16.41
12/10/2008 100 16.41
12/10/2008 100 16.42
12/10/2008 100 16.42
12/10/2008 100 16.42
12/10/2008 100 16.43
12/10/2008 100 16.43
12/10/2008 100 16.44
12/10/2008 100 16.44
12/10/2008 100 16.44
12/10/2008 100 16.44
12/10/2008 100 16.47
12/10/2008 100 16.47
12/10/2008 100 16.47
12/10/2008 100 16.47
12/10/2008 100 16.47
12/10/2008 100 16.47
12/10/2008 100 16.49
12/10/2008 100 16.49
12/10/2008 100 16.49
12/10/2008 100 16.49
12/10/2008 100 16.49
12/10/2008 100 16.51
12/10/2008 100 16.51
12/10/2008 100 16.51
12/10/2008 100 16.52
12/10/2008 100 16.53
12/10/2008 100 16.54
12/10/2008 100 16.54
12/10/2008 100 16.54
12/10/2008 100 16.54
12/10/2008 200 16.45
12/10/2008 200 16.46
12/10/2008 (100) 16.34
12/10/2008 7 16.5
12/10/2008 93 16.5
12/10/2008 100 16.1
12/10/2008 100 16.3
12/10/2008 100 16.3
12/10/2008 100 16.43
12/10/2008 100 16.43
12/10/2008 100 16.48
12/10/2008 100 16.48
12/10/2008 100 16.48
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.5
12/10/2008 100 16.51
12/10/2008 144 16.1
12/10/2008 200 16.47
12/10/2008 200 16.47
12/10/2008 300 16.47
12/10/2008 (200) 16.59
12/10/2008 (100) 16.4
12/10/2008 (100) 16.4
12/10/2008 (100) 16.4
12/10/2008 (100) 16.4
12/10/2008 (100) 16.42
12/10/2008 (100) 16.42
12/10/2008 (100) 16.43
12/10/2008 (100) 16.43
12/10/2008 (100) 16.43
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.48
12/10/2008 (100) 16.49
12/10/2008 (100) 16.53
12/10/2008 (100) 16.53
12/10/2008 (100) 16.59
12/10/2008 (100) 16.59
12/10/2008 (100) 16.59
12/10/2008 (100) 16.59
12/10/2008 (100) 16.59
12/10/2008 (86) 16.46
12/10/2008 (4,300) 16.463
12/10/2008 (4,000) 16.463
12/10/2008 (3,900) 16.4624
12/10/2008 (100) 16.4
12/10/2008 (100) 16.41
12/10/2008 (100) 16.41
12/10/2008 (100) 16.42
12/10/2008 (100) 16.43
12/10/2008 (100) 16.44
12/10/2008 (100) 16.44
12/10/2008 (100) 16.44
12/10/2008 (100) 16.45
12/10/2008 (100) 16.45
12/10/2008 (100) 16.46
12/10/2008 (100) 16.46
12/10/2008 (100) 16.46
12/10/2008 (100) 16.46
12/10/2008 (100) 16.4614
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.47
12/10/2008 (100) 16.48
12/10/2008 (100) 16.49
12/10/2008 (100) 16.49
12/10/2008 (100) 16.49
12/10/2008 (100) 16.5
12/10/2008 (100) 16.5
12/10/2008 (100) 16.5
12/10/2008 (100) 16.5
12/10/2008 (100) 16.5
12/10/2008 (100) 16.5
12/10/2008 (100) 16.52
12/10/2008 (100) 16.53
12/10/2008 (100) 16.54
12/10/2008 (100) 16.54
12/10/2008 (100) 16.55
12/10/2008 (100) 16.57
12/10/2008 (100) 16.59
12/10/2008 (100) 16.6
12/10/2008 (100) 16.61
12/10/2008 (100) 16.61
12/10/2008 (100) 16.63
12/10/2008 (100) 16.65
12/10/2008 (100) 16.66
12/10/2008 (100) 16.66
12/10/2008 (84) 16.58
12/10/2008 (83) 16.4
12/10/2008 (43) 16.59
12/10/2008 (17) 16.4
12/10/2008 (12) 16.58
12/10/2008 19 16.3
12/10/2008 31 16.3
12/10/2008 81 16.3
12/10/2008 100 16.09
12/10/2008 100 16.09
12/10/2008 100 16.21
12/10/2008 100 16.24
12/10/2008 100 16.24
12/10/2008 100 16.3
12/10/2008 100 16.41
12/10/2008 200 16.09
12/10/2008 200 16.24
12/10/2008 200 16.3
12/10/2008 300 16.41
12/10/2008 400 16.17
12/10/2008 400 16.18
12/10/2008 400 16.56
12/11/2008 (200) 16.537
12/11/2008 100 16.02
12/11/2008 100 16.02
12/11/2008 100 16.02
12/11/2008 100 16.03
12/11/2008 100 16.03
12/11/2008 100 16.05
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.07
12/11/2008 100 16.07
12/11/2008 100 16.08
12/11/2008 100 16.1
12/11/2008 100 16.12
12/11/2008 100 16.13
12/11/2008 100 16.14
12/11/2008 100 16.15
12/11/2008 100 16.15
12/11/2008 100 16.2
12/11/2008 100 16.2
12/11/2008 100 16.25
12/11/2008 200 16.01
12/11/2008 200 16.05
12/11/2008 200 16.14
12/11/2008 200 16.15
12/11/2008 200 16.19
12/11/2008 (100) 16.82
12/11/2008 (400) 16.3
12/11/2008 (300) 16.3
12/11/2008 (300) 16.3
12/11/2008 (200) 16.3
12/11/2008 (200) 16.3
12/11/2008 (200) 16.3
12/11/2008 (200) 16.3
12/11/2008 (200) 16.62
12/11/2008 (200) 16.62
12/11/2008 (200) 16.7
12/11/2008 (200) 16.8
12/11/2008 (200) 16.8
12/11/2008 (200) 16.8
12/11/2008 (200) 16.8
12/11/2008 (193) 16.35
12/11/2008 (164) 16.3
12/11/2008 (100) 16.11
12/11/2008 (100) 16.11
12/11/2008 (100) 16.12
12/11/2008 (100) 16.18
12/11/2008 (100) 16.19
12/11/2008 (100) 16.2
12/11/2008 (100) 16.23
12/11/2008 (100) 16.23
12/11/2008 (100) 16.23
12/11/2008 (100) 16.23
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.32
12/11/2008 (100) 16.32
12/11/2008 (100) 16.33
12/11/2008 (100) 16.33
12/11/2008 (100) 16.33
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.35
12/11/2008 (100) 16.36
12/11/2008 (100) 16.37
12/11/2008 (100) 16.37
12/11/2008 (100) 16.38
12/11/2008 (100) 16.38
12/11/2008 (100) 16.38
12/11/2008 (100) 16.38
12/11/2008 (100) 16.38
12/11/2008 (100) 16.38
12/11/2008 (100) 16.39
12/11/2008 (100) 16.39
12/11/2008 (100) 16.4
12/11/2008 (100) 16.58
12/11/2008 (100) 16.6
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.62
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.65
12/11/2008 (100) 16.7
12/11/2008 (100) 16.7
12/11/2008 (100) 16.7
12/11/2008 (100) 16.71
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.8
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.87
12/11/2008 (100) 16.88
12/11/2008 (100) 16.88
12/11/2008 (100) 16.89
12/11/2008 (100) 16.89
12/11/2008 (100) 17.05
12/11/2008 (100) 17.05
12/11/2008 (100) 17.05
12/11/2008 (100) 17.05
12/11/2008 (65) 16.8
12/11/2008 (65) 16.8
12/11/2008 (56) 16.3
12/11/2008 (55) 16.65
12/11/2008 (54) 16.17
12/11/2008 (46) 16.17
12/11/2008 (44) 16.3
12/11/2008 (36) 16.3
12/11/2008 (35) 16.8
12/11/2008 (35) 16.8
12/11/2008 (35) 16.8
12/11/2008 (14) 16.88
12/11/2008 (7) 16.35
12/11/2008 1 16.34
12/11/2008 17 16.61
12/11/2008 17 16.61
12/11/2008 17 16.7
12/11/2008 35 16.17
12/11/2008 48 16.44
12/11/2008 51 16.57
12/11/2008 52 16.44
12/11/2008 65 16.17
12/11/2008 83 16.7
12/11/2008 99 16.34
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.06
12/11/2008 100 16.15
12/11/2008 100 16.16
12/11/2008 100 16.16
12/11/2008 100 16.16
12/11/2008 100 16.2
12/11/2008 100 16.2
12/11/2008 100 16.3
12/11/2008 100 16.3
12/11/2008 100 16.31
12/11/2008 100 16.32
12/11/2008 100 16.34
12/11/2008 100 16.34
12/11/2008 100 16.34
12/11/2008 100 16.44
12/11/2008 100 16.44
12/11/2008 100 16.57
12/11/2008 100 16.58
12/11/2008 100 16.58
12/11/2008 100 16.58
12/11/2008 100 16.6
12/11/2008 100 16.7
12/11/2008 100 16.75
12/11/2008 100 16.75
12/11/2008 (2,400) 16.529
12/11/2008 (1,600) 16.529
12/11/2008 (1,600) 16.537
12/11/2008 (800) 16.537
12/11/2008 (400) 16.537
12/11/2008 (200) 16.27
12/11/2008 (200) 16.27
12/11/2008 (200) 16.537
12/11/2008 (200) 16.537
12/11/2008 (200) 16.537
12/11/2008 (200) 16.537
12/11/2008 (100) 16.03
12/11/2008 (100) 16.04
12/11/2008 (100) 16.06
12/11/2008 (100) 16.08
12/11/2008 (100) 16.08
12/11/2008 (100) 16.09
12/11/2008 (100) 16.14
12/11/2008 (100) 16.17
12/11/2008 (100) 16.21
12/11/2008 (100) 16.21
12/11/2008 (100) 16.25
12/11/2008 (100) 16.255
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.27
12/11/2008 (100) 16.3
12/11/2008 (100) 16.3
12/11/2008 (100) 16.32
12/11/2008 (100) 16.33
12/11/2008 (100) 16.35
12/11/2008 (100) 16.36
12/11/2008 (100) 16.36
12/11/2008 (100) 16.36
12/11/2008 (100) 16.36
12/11/2008 (100) 16.38
12/11/2008 (100) 16.5345
12/11/2008 (100) 16.537
12/11/2008 (100) 16.537
12/11/2008 (100) 16.58
12/11/2008 (100) 16.59
12/11/2008 (100) 16.61
12/11/2008 (100) 16.64
12/11/2008 (100) 16.66
12/11/2008 (100) 16.66
12/11/2008 (100) 16.675
12/11/2008 (100) 16.68
12/11/2008 (100) 16.68
12/11/2008 (100) 16.71
12/11/2008 (100) 16.71
12/11/2008 (100) 16.72
12/11/2008 (100) 16.72
12/11/2008 (100) 16.72
12/11/2008 (100) 16.74
12/11/2008 (100) 16.75
12/11/2008 (100) 16.75
12/11/2008 (100) 16.79
12/11/2008 (100) 16.8
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.81
12/11/2008 (100) 16.82
12/11/2008 (100) 16.82
12/11/2008 (100) 16.82
12/11/2008 (100) 16.82
12/11/2008 (100) 16.85
12/11/2008 (100) 16.88
12/11/2008 (100) 16.89
12/11/2008 (100) 16.91
12/11/2008 (100) 16.97
12/11/2008 (100) 16.99
12/11/2008 (64) 16.3
12/11/2008 (59) 16.81
12/11/2008 (53) 16.81
12/11/2008 (41) 16.81
12/11/2008 (39) 16.03
12/11/2008 (36) 16.3
12/11/2008 (35) 16.77
12/11/2008 (35) 16.79
12/11/2008 (13) 16.21
12/11/2008 (300) 16.4
12/11/2008 (200) 16.86
12/11/2008 (100) 16.73
12/11/2008 (100) 16.73
12/11/2008 (100) 16.94
12/11/2008 (100) 16.94

Notes:

(1) Indicates transactions in the Issuer’s Common Stock effected by Catapult Partners.

(2) Indicates transactions in the Issuer’s Common Stock effected by Integrated Core Strategies.

Except as noted above, all of remaining transactions in the Issuer’s Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.