Blueprint
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
 
For the month of November
HSBC Holdings plc
42nd Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ...............).
HSBC HOLDINGS PLC
 
23 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
 
23 November 2016
 
Number of ordinary shares of US$0.50 each purchased:
 
3,844,096
 
 
 
Highest price paid per share:
 
£6.4560
 
 
 
Lowest price paid per share:
 
£6.3280
 
 
 
Volume weighted average price paid per share:
 
£6.3816
 
Following the purchase of these shares, the Company holds 258,516,631 of its ordinary shares in treasury and has 19,809,380,332 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,809,380,332. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
 
Price (p)
 
Quantity
 
08:00:30
 
639.50
 
2,455
 
08:01:11
 
637.70
 
16
 
08:01:11
 
637.70
 
391
 
08:01:11
 
637.70
 
1,021
 
08:01:38
 
637.20
 
332
 
08:02:01
 
636.90
 
605
 
08:02:04
 
636.40
 
141
 
08:02:04
 
636.40
 
133
 
08:02:04
 
636.40
 
1,217
 
08:03:54
 
637.60
 
1,077
 
08:03:54
 
637.70
 
1
 
08:05:12
 
638.30
 
353
 
08:05:12
 
638.30
 
414
 
08:05:17
 
638.30
 
191
 
08:05:19
 
637.90
 
844
 
08:05:30
 
638.40
 
192
 
08:05:30
 
638.10
 
985
 
08:05:30
 
638.40
 
2,543
 
08:05:30
 
638.40
 
26
 
08:06:23
 
638.10
 
332
 
08:06:23
 
638.10
 
1,044
 
08:06:23
 
638.10
 
497
 
08:06:26
 
637.60
 
2,000
 
08:06:26
 
637.60
 
890
 
08:06:26
 
637.70
 
1,824
 
08:06:27
 
637.60
 
890
 
08:06:27
 
637.70
 
176
 
08:06:27
 
637.70
 
1,200
 
08:06:27
 
637.70
 
2,100
 
08:06:30
 
637.20
 
2,722
 
08:06:34
 
637.40
 
982
 
08:07:22
 
638.10
 
989
 
08:07:22
 
638.10
 
1,042
 
08:07:49
 
638.10
 
3,161
 
08:07:49
 
638.10
 
1,500
 
08:07:49
 
638.10
 
3,007
 
08:07:54
 
638.00
 
351
 
08:07:54
 
638.00
 
1,805
 
08:07:54
 
638.10
 
980
 
08:07:55
 
638.10
 
939
 
08:07:55
 
638.10
 
1,078
 
08:07:56
 
638.10
 
674
 
08:08:04
 
638.10
 
350
 
08:08:07
 
638.00
 
350
 
08:08:07
 
638.00
 
350
 
08:08:08
 
638.00
 
350
 
08:08:10
 
637.90
 
2,188
 
08:08:10
 
637.90
 
682
 
08:08:10
 
637.80
 
1,021
 
08:08:10
 
637.80
 
350
 
08:08:10
 
637.90
 
957
 
08:08:10
 
637.90
 
542
 
08:08:12
 
637.60
 
2,328
 
08:08:16
 
638.00
 
350
 
08:08:30
 
638.10
 
1,200
 
08:08:30
 
638.10
 
1,521
 
08:08:31
 
638.20
 
350
 
08:08:32
 
638.20
 
350
 
08:08:32
 
638.20
 
350
 
08:08:33
 
638.20
 
350
 
08:08:33
 
638.20
 
350
 
08:08:35
 
638.20
 
350
 
08:08:35
 
638.20
 
350
 
08:08:37
 
638.20
 
350
 
08:08:40
 
638.20
 
350
 
08:08:41
 
638.20
 
350
 
08:08:51
 
638.20
 
350
 
08:08:56
 
638.20
 
350
 
08:08:59
 
638.20
 
350
 
08:09:09
 
638.20
 
370
 
08:09:10
 
638.40
 
2,000
 
08:09:10
 
638.40
 
765
 
08:09:10
 
638.40
 
150
 
08:09:16
 
638.30
 
4,083
 
08:09:16
 
638.30
 
113
 
08:09:16
 
638.20
 
370
 
08:09:16
 
638.20
 
1,000
 
08:09:16
 
638.30
 
374
 
08:09:47
 
638.40
 
4,158
 
08:09:47
 
638.30
 
370
 
08:09:47
 
638.40
 
2,000
 
08:09:47
 
638.50
 
1,200
 
08:09:47
 
638.50
 
625
 
08:09:47
 
638.50
 
914
 
08:09:47
 
638.50
 
301
 
08:09:51
 
638.20
 
800
 
08:09:51
 
638.30
 
1,600
 
08:09:51
 
638.30
 
690
 
08:09:58
 
638.30
 
1,800
 
08:10:06
 
638.50
 
720
 
08:10:30
 
638.50
 
258
 
08:10:30
 
638.60
 
2,000
 
08:10:30
 
638.60
 
1,300
 
08:10:30
 
638.60
 
1,137
 
08:11:02
 
638.70
 
520
 
08:11:02
 
638.70
 
1,100
 
08:11:02
 
638.70
 
1,321
 
08:11:07
 
638.70
 
132
 
08:11:07
 
638.70
 
2,952
 
08:11:07
 
638.70
 
520
 
08:11:12
 
638.50
 
4,689
 
08:11:13
 
638.40
 
520
 
08:11:13
 
638.40
 
271
 
08:11:13
 
638.50
 
5,969
 
08:11:47
 
638.70
 
20
 
08:11:47
 
638.70
 
2,000
 
08:11:52
 
638.70
 
215
 
08:12:00
 
638.70
 
672
 
08:12:27
 
638.60
 
3,350
 
08:12:41
 
638.50
 
1,298
 
08:12:41
 
638.50
 
779
 
08:12:41
 
638.50
 
672
 
08:12:45
 
638.80
 
434
 
08:12:45
 
638.80
 
600
 
08:12:45
 
638.80
 
1,451
 
08:13:08
 
639.10
 
672
 
08:13:08
 
639.10
 
434
 
08:13:13
 
639.00
 
780
 
08:13:13
 
639.00
 
490
 
08:13:17
 
639.00
 
780
 
08:13:18
 
639.00
 
780
 
08:13:28
 
639.00
 
780
 
08:13:30
 
639.00
 
780
 
08:13:30
 
639.00
 
490
 
08:13:39
 
639.00
 
2,000
 
08:13:39
 
639.00
 
254
 
08:14:05
 
639.10
 
1,525
 
08:14:08
 
639.10
 
275
 
08:14:08
 
639.10
 
930
 
08:14:25
 
639.10
 
3,824
 
08:14:26
 
639.10
 
690
 
08:14:26
 
639.10
 
340
 
08:14:27
 
639.10
 
4,305
 
08:14:28
 
639.00
 
3,671
 
08:14:34
 
638.90
 
307
 
08:14:42
 
639.00
 
1,148
 
08:15:10
 
639.00
 
1,625
 
08:15:10
 
639.00
 
947
 
08:15:10
 
638.90
 
2,000
 
08:15:10
 
638.90
 
562
 
08:15:14
 
638.90
 
2,868
 
08:15:18
 
638.80
 
2,222
 
08:15:31
 
638.80
 
2,597
 
08:15:46
 
638.80
 
840
 
08:15:50
 
638.80
 
2,400
 
08:15:55
 
638.80
 
500
 
08:15:56
 
638.80
 
91
 
08:15:56
 
638.80
 
1,561
 
08:16:04
 
638.80
 
1,641
 
08:16:15
 
638.50
 
1,603
 
08:16:41
 
638.70
 
2,000
 
08:16:43
 
638.80
 
1,282
 
08:16:48
 
638.80
 
4,154
 
08:16:48
 
638.80
 
470
 
08:16:48
 
638.80
 
642
 
08:16:58
 
638.60
 
1,778
 
08:17:14
 
638.80
 
1,157
 
08:17:37
 
638.70
 
758
 
08:17:37
 
638.70
 
2,000
 
08:17:37
 
638.70
 
2,470
 
08:17:46
 
638.90
 
2,000
 
08:17:50
 
638.90
 
800
 
08:17:50
 
638.90
 
2,331
 
08:17:50
 
638.90
 
1,640
 
08:17:57
 
638.80
 
2,112
 
08:17:57
 
638.80
 
1,333
 
08:18:30
 
639.00
 
1,742
 
08:19:40
 
639.60
 
1,200
 
08:19:40
 
639.60
 
1,670
 
08:19:46
 
639.50
 
2,409
 
08:19:46
 
639.50
 
992
 
08:19:47
 
639.60
 
253
 
08:19:47
 
639.60
 
930
 
08:19:47
 
639.60
 
59
 
08:19:48
 
639.60
 
1,160
 
08:19:53
 
639.60
 
1,598
 
08:20:01
 
639.70
 
2,282
 
08:20:02
 
639.60
 
3,067
 
08:20:10
 
639.90
 
1,063
 
08:20:10
 
639.90
 
710
 
08:20:10
 
639.80
 
710
 
08:20:10
 
639.80
 
2,000
 
08:20:10
 
639.80
 
99
 
08:20:12
 
639.70
 
2,566
 
08:20:12
 
639.70
 
710
 
08:20:12
 
639.70
 
253
 
08:20:12
 
639.70
 
365
 
08:20:14
 
639.60
 
1,982
 
08:20:23
 
639.60
 
1,063
 
08:20:23
 
639.60
 
2,162
 
08:20:28
 
639.50
 
1,605
 
08:20:47
 
639.70
 
751
 
08:20:47
 
639.70
 
1,047
 
08:21:37
 
640.70
 
1,555
 
08:21:37
 
640.70
 
53
 
08:21:38
 
640.60
 
1,175
 
08:21:38
 
640.50
 
1,828
 
08:21:39
 
640.40
 
1,162
 
08:21:41
 
640.40
 
253
 
08:21:42
 
640.40
 
253
 
08:21:43
 
640.30
 
5,099
 
08:21:55
 
640.30
 
1,333
 
08:21:55
 
640.30
 
253
 
08:21:55
 
640.30
 
541
 
08:23:33
 
641.60
 
5,527
 
08:23:45
 
641.40
 
252
 
08:23:45
 
641.40
 
2,000
 
08:23:45
 
641.40
 
810
 
08:23:46
 
641.40
 
810
 
08:23:46
 
641.40
 
252
 
08:23:46
 
641.40
 
266
 
08:23:47
 
641.40
 
810
 
08:24:04
 
641.40
 
2,084
 
08:24:04
 
641.40
 
2,321
 
08:24:04
 
641.40
 
1,441
 
08:24:41
 
641.00
 
1,854
 
08:24:59
 
640.80
 
665
 
08:24:59
 
640.80
 
245
 
08:24:59
 
640.80
 
549
 
08:24:59
 
640.80
 
940
 
08:24:59
 
640.80
 
510
 
08:25:02
 
640.90
 
1,604
 
08:25:25
 
641.00
 
2,022
 
08:25:26
 
641.00
 
1,334
 
08:25:27
 
640.90
 
1,709
 
08:25:28
 
640.90
 
2,000
 
08:25:28
 
640.90
 
623
 
08:25:28
 
640.90
 
252
 
08:25:28
 
640.90
 
553
 
08:26:15
 
640.70
 
1,608
 
08:27:06
 
640.70
 
1,753
 
08:27:06
 
640.60
 
252
 
08:27:06
 
640.60
 
889
 
08:27:19
 
640.60
 
1,400
 
08:28:01
 
640.50
 
1,680
 
08:28:27
 
640.40
 
1,492
 
08:28:52
 
640.40
 
1,100
 
08:28:52
 
640.40
 
1,911
 
08:29:01
 
640.40
 
2,000
 
08:29:10
 
640.40
 
4,200
 
08:29:30
 
640.30
 
1,100
 
08:29:30
 
640.30
 
82
 
08:29:30
 
640.30
 
1,389
 
08:29:31
 
640.20
 
1,268
 
08:30:00
 
639.90
 
1,167
 
08:30:10
 
639.60
 
1,325
 
08:30:26
 
639.40
 
600
 
08:30:26
 
639.40
 
822
 
08:30:56
 
639.20
 
1,572
 
08:31:18
 
639.20
 
2,666
 
08:31:50
 
639.10
 
1,318
 
08:32:06
 
639.30
 
300
 
08:32:06
 
639.30
 
1,007
 
08:32:06
 
639.30
 
459
 
08:32:06
 
639.30
 
2,000
 
08:32:06
 
639.30
 
294
 
08:32:10
 
639.00
 
1,903
 
08:32:48
 
638.80
 
2,642
 
08:34:02
 
639.10
 
2,000
 
08:34:02
 
639.10
 
2,491
 
08:34:02
 
639.00
 
2,000
 
08:34:03
 
639.00
 
2,000
 
08:34:11
 
639.00
 
2,352
 
08:34:11
 
639.00
 
2,000
 
08:34:11
 
639.00
 
451
 
08:34:39
 
639.00
 
2,911
 
08:35:09
 
639.10
 
2,737
 
08:35:20
 
639.00
 
253
 
08:35:20
 
639.00
 
1,049
 
08:35:42
 
639.00
 
3,057
 
08:35:42
 
639.00
 
1,710
 
08:36:50
 
639.40
 
46
 
08:36:50
 
639.40
 
2,000
 
08:37:29
 
639.30
 
1,202
 
08:37:44
 
639.20
 
2,060
 
08:37:44
 
639.20
 
1,885
 
08:37:44
 
639.20
 
440
 
08:37:44
 
639.20
 
433
 
08:37:51
 
639.20
 
1,445
 
08:38:09
 
639.10
 
649
 
08:38:09
 
639.10
 
440
 
08:38:09
 
639.10
 
57
 
08:38:12
 
638.80
 
1,611
 
08:38:45
 
638.60
 
2,491
 
08:40:39
 
638.80
 
3,394
 
08:40:39
 
638.80
 
1,056
 
08:40:39
 
638.80
 
567
 
08:40:51
 
638.60
 
1,987
 
08:41:07
 
639.00
 
1,200
 
08:41:07
 
639.00
 
58
 
08:41:13
 
638.80
 
1,995
 
08:41:30
 
638.80
 
2,235
 
08:41:52
 
638.70
 
253
 
08:41:52
 
638.70
 
1,039
 
08:42:26
 
638.50
 
2,350
 
08:43:20
 
638.60
 
1,574
 
08:43:20
 
638.60
 
1,129
 
08:43:46
 
638.20
 
138
 
08:44:24
 
638.30
 
2,842
 
08:45:40
 
638.90
 
80
 
08:45:40
 
638.90
 
627
 
08:46:11
 
639.00
 
868
 
08:46:11
 
639.00
 
623
 
08:46:11
 
639.00
 
1,042
 
08:46:11
 
639.00
 
1,037
 
08:46:13
 
638.90
 
1,554
 
08:46:13
 
638.80
 
2,174
 
08:46:17
 
638.70
 
6
 
08:46:58
 
638.60
 
253
 
08:46:58
 
638.60
 
1,754
 
08:47:03
 
638.50
 
3,460
 
08:47:57
 
638.80
 
1,818
 
08:47:57
 
638.80
 
1,572
 
08:48:29
 
638.70
 
240
 
08:48:29
 
638.70
 
3,012
 
08:49:53
 
638.90
 
2,001
 
08:49:53
 
638.90
 
1,419
 
08:50:06
 
638.90
 
1,136
 
08:50:06
 
638.90
 
1,942
 
08:51:28
 
638.70
 
3,045
 
08:53:18
 
639.30
 
1,359
 
08:53:38
 
639.30
 
1,280
 
08:54:42
 
639.20
 
4,314
 
08:54:42
 
639.10
 
1,678
 
08:54:50
 
638.70
 
253
 
08:54:50
 
638.70
 
1,634
 
08:54:50
 
638.60
 
1,566
 
08:54:54
 
638.50
 
1
 
08:54:56
 
638.60
 
1,224
 
08:55:55
 
638.50
 
3,123
 
08:55:55
 
638.40
 
253
 
08:55:55
 
638.40
 
1,929
 
08:58:35
 
638.90
 
1,200
 
08:58:35
 
638.90
 
379
 
08:58:35
 
638.90
 
1,199
 
08:59:44
 
638.90
 
2,833
 
08:59:44
 
638.90
 
666
 
08:59:44
 
638.90
 
1,500
 
08:59:44
 
638.90
 
22
 
09:00:28
 
639.20
 
1,315
 
09:01:03
 
639.30
 
927
 
09:01:03
 
639.30
 
1,344
 
09:01:19
 
639.20
 
1,902
 
09:02:06
 
639.10
 
1,304
 
09:02:17
 
639.00
 
1,238
 
09:03:20
 
639.00
 
3,190
 
09:03:41
 
639.00
 
2,024
 
09:04:00
 
639.10
 
2,102
 
09:04:06
 
639.10
 
1,232
 
09:04:35
 
639.40
 
1,183
 
09:04:37
 
639.30
 
1,399
 
09:04:46
 
639.30
 
1,399
 
09:04:52
 
639.20
 
1,040
 
09:04:52
 
639.20
 
671
 
09:05:39
 
639.80
 
4,683
 
09:05:39
 
639.80
 
1,237
 
09:06:18
 
639.70
 
399
 
09:06:20
 
639.80
 
700
 
09:06:20
 
639.80
 
3,154
 
09:06:20
 
639.80
 
5,092
 
09:06:20
 
639.80
 
1,170
 
09:06:25
 
639.80
 
2,601
 
09:06:25
 
639.80
 
1,254
 
09:06:47
 
639.60
 
808
 
09:06:47
 
639.60
 
1,507
 
09:06:53
 
639.60
 
358
 
09:06:53
 
639.60
 
335
 
09:06:53
 
639.60
 
1,110
 
09:07:00
 
639.50
 
2,256
 
09:07:29
 
639.60
 
369
 
09:07:29
 
639.60
 
1,373
 
09:08:22
 
639.60
 
959
 
09:08:22
 
639.60
 
182
 
09:09:47
 
640.00
 
2,000
 
09:09:47
 
640.00
 
1,300
 
09:09:47
 
640.00
 
1,518
 
09:09:48
 
640.00
 
2,000
 
09:09:48
 
640.00
 
1,100
 
09:09:57
 
640.10
 
2,000
 
09:10:01
 
640.10
 
2,000
 
09:10:01
 
640.10
 
50
 
09:10:01
 
640.10
 
50
 
09:10:04
 
640.10
 
149
 
09:10:20
 
640.10
 
600
 
09:10:23
 
640.00
 
4,368
 
09:10:23
 
640.00
 
1,219
 
09:10:58
 
640.10
 
4,348
 
09:10:58
 
640.10
 
1,300
 
09:10:58
 
640.10
 
544
 
09:11:16
 
640.00
 
2,422
 
09:11:57
 
639.90
 
2,255
 
09:11:57
 
639.90
 
975
 
09:11:58
 
639.90
 
1,220
 
09:11:59
 
639.90
 
2,255
 
09:11:59
 
639.90
 
668
 
09:11:59
 
639.90
 
1,455
 
09:11:59
 
639.90
 
385
 
09:12:01
 
639.90
 
1,359
 
09:12:01
 
639.90
 
1,395
 
09:12:04
 
639.90
 
1,285
 
09:12:36
 
639.90
 
2,255
 
09:12:36
 
639.90
 
50
 
09:12:36
 
639.90
 
50
 
09:12:36
 
639.90
 
1,541
 
09:12:37
 
639.90
 
2,255
 
09:12:37
 
639.90
 
87
 
09:12:57
 
639.80
 
2,996
 
09:12:57
 
639.80
 
2,000
 
09:12:57
 
639.80
 
359
 
09:13:16
 
639.70
 
1,325
 
09:13:36
 
639.80
 
1,717
 
09:14:18
 
639.60
 
1,237
 
09:14:32
 
639.10
 
1,301
 
09:14:56
 
639.20
 
3,219
 
09:14:56
 
639.20
 
1,192
 
09:15:29
 
639.00
 
1,636
 
09:15:30
 
638.90
 
1,961
 
09:15:47
 
638.90
 
3,231
 
09:15:55
 
638.80
 
1,235
 
09:15:55
 
638.90
 
1,372
 
09:16:35
 
639.00
 
2,932
 
09:16:35
 
639.00
 
802
 
09:16:35
 
638.90
 
1,542
 
09:17:23
 
638.70
 
1,305
 
09:17:57
 
638.80
 
998
 
09:17:57
 
638.80
 
658
 
09:19:10
 
639.20
 
496
 
09:19:10
 
639.20
 
1,972
 
09:19:10
 
639.20
 
253
 
09:19:10
 
639.20
 
944
 
09:19:10
 
639.20
 
476
 
09:20:25
 
639.00
 
1,090
 
09:20:25
 
639.00
 
969
 
09:21:27
 
638.60
 
1,424
 
09:21:27
 
638.50
 
254
 
09:22:07
 
638.30
 
2,000
 
09:22:07
 
638.30
 
50
 
09:22:07
 
638.30
 
50
 
09:22:30
 
638.40
 
1,491
 
09:22:30
 
638.50
 
109
 
09:23:32
 
638.30
 
1,192
 
09:24:17
 
638.80
 
2,350
 
09:24:17
 
638.80
 
1,900
 
09:24:17
 
638.80
 
821
 
09:24:59
 
639.00
 
1,200
 
09:25:28
 
638.80
 
3,226
 
09:25:29
 
638.70
 
2,000
 
09:25:29
 
638.70
 
138
 
09:27:34
 
639.40
 
1,837
 
09:27:34
 
639.30
 
253
 
09:27:34
 
639.30
 
2,000
 
09:27:34
 
639.30
 
506
 
09:27:34
 
639.40
 
1,347
 
09:27:41
 
639.50
 
1,455
 
09:27:42
 
639.40
 
1,640
 
09:27:42
 
639.40
 
1,417
 
09:28:17
 
639.30
 
1,640
 
09:28:17
 
639.20
 
6
 
09:28:51
 
638.80
 
1,349
 
09:29:34
 
638.70
 
148
 
09:29:36
 
638.70
 
1,185
 
09:30:09
 
638.90
 
1,455
 
09:30:51
 
638.90
 
1,408
 
09:30:51
 
638.90
 
1,227
 
09:32:58
 
639.40
 
1,376
 
09:33:04
 
639.40
 
54
 
09:33:04
 
639.40
 
1,883
 
09:34:43
 
639.50
 
549
 
09:34:43
 
639.50
 
835
 
09:34:52
 
639.20
 
1,948
 
09:35:24
 
639.30
 
1,490
 
09:35:24
 
639.20
 
1,210
 
09:37:04
 
638.90
 
1,057
 
09:37:04
 
638.90
 
656
 
09:37:28
 
638.90
 
309
 
09:37:28
 
638.90
 
1,038
 
09:39:06
 
638.60
 
2,696
 
09:39:20
 
638.40
 
1,404
 
09:40:26
 
638.60
 
1,556
 
09:40:26
 
638.60
 
939
 
09:40:46
 
638.50
 
300
 
09:41:15
 
638.60
 
50
 
09:41:15
 
638.60
 
283
 
09:41:15
 
638.60
 
2,371
 
09:42:05
 
638.80
 
1,943
 
09:43:25
 
638.70
 
2,125
 
09:44:12
 
638.50
 
3
 
09:44:12
 
638.50
 
3,619
 
09:44:20
 
638.50
 
1,145
 
09:45:19
 
638.50
 
1,788
 
09:45:19
 
638.50
 
1,195
 
09:45:19
 
638.50
 
4
 
09:45:32
 
638.40
 
1,489
 
09:46:41
 
638.50
 
1,987
 
09:46:58
 
638.50
 
985
 
09:46:58
 
638.50
 
432
 
09:47:03
 
638.40
 
1,485
 
09:48:07
 
637.80
 
2,000
 
09:48:07
 
637.80
 
254
 
09:48:07
 
637.80
 
145
 
09:48:12
 
637.70
 
1,972
 
09:48:12
 
637.70
 
758
 
09:48:12
 
637.70
 
254
 
09:48:12
 
637.70
 
1,389
 
09:48:31
 
637.60
 
1,300
 
09:48:31
 
637.60
 
2,432
 
09:48:36
 
637.30
 
211
 
09:48:36
 
637.30
 
1,896
 
09:49:37
 
637.20
 
2,169
 
09:49:52
 
636.90
 
432
 
09:49:52
 
636.90
 
1,436
 
09:51:08
 
637.20
 
2,191
 
09:51:08
 
637.20
 
1,280
 
09:52:53
 
637.10
 
2,422
 
09:52:53
 
637.10
 
578
 
09:54:10
 
637.30
 
2,000
 
09:55:39
 
637.70
 
1,502
 
09:55:57
 
637.70
 
3,035
 
09:55:57
 
637.70
 
1,188
 
09:55:57
 
637.50
 
254
 
09:55:57
 
637.60
 
958
 
09:56:19
 
637.70
 
1,434
 
09:56:30
 
637.60
 
222
 
09:56:30
 
637.60
 
1,745
 
09:57:01
 
637.40
 
1,163
 
09:57:01
 
637.40
 
36
 
09:57:58
 
637.10
 
1,400
 
09:57:58
 
637.10
 
219
 
09:59:03
 
637.30
 
1,873
 
10:00:07
 
637.10
 
254
 
10:01:34
 
637.50
 
1,835
 
10:01:53
 
637.50
 
915
 
10:01:53
 
637.50
 
339
 
10:02:09
 
637.70
 
1,322
 
10:02:23
 
637.70
 
3,195
 
10:02:45
 
637.60
 
2,315
 
10:05:14
 
637.40
 
1,169
 
10:05:14
 
637.40
 
297
 
10:06:11
 
637.60
 
529
 
10:06:11
 
637.60
 
1,745
 
10:06:27
 
637.60
 
492
 
10:06:27
 
637.60
 
702
 
10:07:23
 
637.60
 
2,822
 
10:09:17
 
637.70
 
1,435
 
10:10:30
 
637.60
 
1,534
 
10:11:58
 
638.10
 
2,000
 
10:13:08
 
638.00
 
2,287
 
10:13:08
 
638.00
 
1,440
 
10:13:17
 
638.10
 
400
 
10:13:17
 
638.10
 
1,180
 
10:14:32
 
638.00
 
2,015
 
10:14:32
 
638.00
 
21
 
10:14:52
 
637.80
 
1,553
 
10:14:52
 
637.80
 
533
 
10:14:52
 
637.70
 
1,621
 
10:16:26
 
637.80
 
1,434
 
10:16:27
 
637.80
 
490
 
10:16:27
 
637.80
 
659
 
10:16:47
 
637.70
 
491
 
10:16:47
 
637.70
 
2,705
 
10:18:16
 
637.70
 
1,142
 
10:18:51
 
637.30
 
634
 
10:18:51
 
637.30
 
1,096
 
10:19:16
 
637.40
 
1,825
 
10:19:51
 
637.00
 
1,608
 
10:20:54
 
636.50
 
1,161
 
10:20:54
 
636.50
 
1,643
 
10:20:54
 
636.50
 
303
 
10:21:42
 
636.40
 
200
 
10:21:42
 
636.40
 
1,342
 
10:24:34
 
636.80
 
2,605
 
10:24:35
 
636.80
 
2,000
 
10:24:35
 
636.80
 
899
 
10:25:09
 
636.60
 
2,415
 
10:26:37
 
636.90
 
1,234
 
10:26:37
 
636.90
 
930
 
10:27:53
 
636.60
 
2,172
 
10:27:53
 
636.60
 
1,412
 
10:29:42
 
636.60
 
407
 
10:29:42
 
636.60
 
840
 
10:30:12
 
636.00
 
511
 
10:30:12
 
636.00
 
2,169
 
10:30:42
 
635.50
 
254
 
10:30:47
 
635.40
 
127
 
10:30:47
 
635.40
 
1,044
 
10:30:47
 
635.40
 
1,092
 
10:30:57
 
635.20
 
1,141
 
10:31:34
 
635.00
 
6
 
10:31:34
 
635.00
 
2,560
 
10:31:48
 
635.30
 
2,000
 
10:31:48
 
635.30
 
2,468
 
10:32:02
 
635.30
 
1,466
 
10:32:02
 
635.30
 
1,600
 
10:32:02
 
635.30
 
1,058
 
10:32:27
 
635.10
 
1,093
 
10:32:45
 
634.90
 
1,079
 
10:33:21
 
634.90
 
1,104
 
10:33:21
 
634.90
 
1,317
 
10:33:25
 
634.90
 
1,636
 
10:33:36
 
634.80
 
1,990
 
10:33:39
 
634.80
 
1,405
 
10:34:09
 
634.90
 
799
 
10:34:09
 
634.90
 
3,469
 
10:34:09
 
634.90
 
57
 
10:34:09
 
634.90
 
2,000
 
10:34:21
 
634.80
 
1,231
 
10:35:23
 
634.60
 
1,359
 
10:35:33
 
634.50
 
597
 
10:35:33
 
634.50
 
841
 
10:35:34
 
634.50
 
2,000
 
10:35:34
 
634.50
 
436
 
10:35:59
 
634.30
 
1,319
 
10:36:03
 
634.20
 
1,251
 
10:36:12
 
634.20
 
2,284
 
10:36:12
 
634.20
 
1,147
 
10:36:26
 
634.40
 
80
 
10:36:26
 
634.40
 
1,135
 
10:36:26
 
634.40
 
50
 
10:36:26
 
634.40
 
50
 
10:36:26
 
634.40
 
643
 
10:36:28
 
634.40
 
940
 
10:36:28
 
634.40
 
1,102
 
10:36:28
 
634.40
 
1,774
 
10:36:42
 
634.50
 
1,247
 
10:36:52
 
634.40
 
1,578
 
10:37:12
 
634.30
 
1,902
 
10:37:53
 
634.50
 
2,413
 
10:37:53
 
634.40
 
1,560
 
10:37:54
 
634.40
 
1,266
 
10:38:35
 
634.00
 
2,000
 
10:38:36
 
634.00
 
358
 
10:38:36
 
634.00
 
2,000
 
10:38:38
 
634.10
 
1,384
 
10:38:39
 
634.10
 
2,000
 
10:38:39
 
634.10
 
1,126
 
10:39:05
 
634.20
 
195
 
10:39:05
 
634.20
 
900
 
10:39:06
 
634.20
 
2,422
 
10:39:09
 
634.00
 
3,098
 
10:39:21
 
633.80
 
1,348
 
10:39:33
 
633.80
 
3,162
 
10:39:37
 
633.70
 
2,522
 
10:39:37
 
633.60
 
1,920
 
10:39:55
 
633.50
 
770
 
10:39:55
 
633.50
 
1,000
 
10:40:04
 
633.60
 
1,500
 
10:40:21
 
633.50
 
1,202
 
10:40:22
 
633.40
 
1,275
 
10:40:42
 
633.50
 
1,893
 
10:41:37
 
633.70
 
1,262
 
10:42:21
 
633.80
 
1,712
 
10:42:21
 
633.70
 
1,584
 
10:42:21
 
633.80
 
269
 
10:42:25
 
633.70
 
373
 
10:42:25
 
633.70
 
1,591
 
10:43:00
 
633.70
 
1,273
 
10:43:01
 
633.60
 
1,193
 
10:43:04
 
633.50
 
2,030
 
10:43:30
 
633.50
 
718
 
10:43:41
 
633.50
 
2,906
 
10:43:41
 
633.50
 
2,113
 
10:43:55
 
633.50
 
230
 
10:43:55
 
633.50
 
1,284
 
10:44:33
 
633.50
 
2,689
 
10:44:33
 
633.50
 
84
 
10:44:52
 
633.50
 
1,034
 
10:44:52
 
633.50
 
335
 
10:46:36
 
633.70
 
3,770
 
10:46:42
 
633.80
 
1,525
 
10:47:11
 
634.10
 
5,390
 
10:47:11
 
634.10
 
2,802
 
10:47:20
 
634.20
 
2,000
 
10:47:23
 
634.20
 
503
 
10:47:23
 
634.20
 
1,300
 
10:47:23
 
634.20
 
2,000
 
10:47:25
 
634.10
 
2,743
 
10:47:27
 
634.10
 
3,793
 
10:47:40
 
633.90
 
1,786
 
10:47:45
 
634.20
 
447
 
10:47:45
 
634.20
 
50
 
10:47:45
 
634.20
 
50
 
10:47:45
 
634.20
 
130
 
10:47:45
 
634.20
 
2,063
 
10:47:45
 
634.20
 
378
 
10:47:45
 
634.20
 
4
 
10:48:00
 
634.20
 
600
 
10:48:00
 
634.20
 
2,000
 
10:48:00
 
634.20
 
120
 
10:48:01
 
634.20
 
1,418
 
10:48:24
 
634.30
 
1,357
 
10:48:27
 
634.20
 
2,553
 
10:48:43
 
634.10
 
59
 
10:48:43
 
634.10
 
4,347
 
10:49:13
 
634.10
 
1,212
 
10:49:13
 
634.10
 
188
 
10:49:43
 
634.10
 
396
 
10:49:43
 
634.10
 
349
 
10:49:53
 
633.90
 
1,275
 
10:49:53
 
633.90
 
31
 
10:50:27
 
633.80
 
1,371
 
10:50:28
 
633.80
 
927
 
10:51:29
 
634.20
 
1,993
 
10:51:29
 
634.20
 
1,057
 
10:51:45
 
634.20
 
1,774
 
10:52:17
 
634.10
 
2,452
 
10:52:17
 
634.10
 
1,865
 
10:52:53
 
634.10
 
2,069
 
10:53:58
 
634.00
 
328
 
10:54:30
 
634.10
 
3,160
 
10:54:31
 
634.10
 
1,361
 
10:55:03
 
634.00
 
1,491
 
10:55:03
 
634.00
 
1,491
 
10:56:11
 
634.10
 
2,734
 
10:56:47
 
634.00
 
1,293
 
10:56:47
 
634.00
 
1,759
 
10:57:18
 
634.00
 
261
 
10:57:19
 
634.00
 
2,170
 
10:57:19
 
634.00
 
1,463
 
10:57:59
 
633.90
 
1,448
 
10:57:59
 
633.90
 
510
 
10:58:13
 
633.90
 
1,495
 
10:58:13
 
633.90
 
1,083
 
10:58:13
 
633.90
 
686
 
10:58:42
 
633.90
 
2,000
 
10:58:42
 
633.90
 
1,348
 
10:58:58
 
633.90
 
1,415
 
10:58:58
 
633.90
 
1,083
 
10:58:58
 
633.90
 
183
 
10:59:47
 
633.70
 
2,298
 
10:59:47
 
633.70
 
1,371
 
10:59:50
 
633.60
 
1,870
 
10:59:51
 
633.50
 
299
 
10:59:51
 
633.50
 
2,602
 
10:59:51
 
633.50
 
1,169
 
10:59:51
 
633.50
 
1,751
 
10:59:54
 
633.50
 
1,308
 
11:00:04
 
633.50
 
1,532
 
11:00:12
 
633.50
 
1,362
 
11:00:52
 
633.50
 
200
 
11:01:12
 
633.70
 
2,853
 
11:01:13
 
633.70
 
1,575
 
11:02:06
 
633.80
 
2,383
 
11:02:07
 
633.80
 
1,347
 
11:03:11
 
633.90
 
1,918
 
11:03:12
 
633.90
 
2,000
 
11:03:12
 
633.90
 
78
 
11:03:18
 
633.80
 
3,434
 
11:03:24
 
633.70
 
1,381
 
11:04:00
 
633.70
 
60
 
11:04:00
 
633.70
 
1,282
 
11:04:13
 
633.80
 
1,198
 
11:04:44
 
633.90
 
1,526
 
11:04:44
 
633.90
 
2,983
 
11:04:44
 
633.90
 
1,257
 
11:04:49
 
633.80
 
449
 
11:05:02
 
633.80
 
284
 
11:05:02
 
633.80
 
1,792
 
11:05:12
 
633.70
 
1,539
 
11:05:19
 
633.70
 
30
 
11:05:19
 
633.70
 
40
 
11:05:19
 
633.70
 
2,019
 
11:05:24
 
633.60
 
1,616
 
11:05:54
 
633.70
 
1,206
 
11:06:06
 
633.70
 
1,387
 
11:06:31
 
633.60
 
1,390
 
11:06:58
 
633.60
 
1,147
 
11:07:02
 
633.50
 
1,028
 
11:07:04
 
633.40
 
3,009
 
11:07:04
 
633.40
 
788
 
11:07:04
 
633.40
 
937
 
11:07:04
 
633.40
 
8
 
11:07:27
 
633.30
 
1,186
 
11:07:34
 
633.20
 
1,576
 
11:08:58
 
633.30
 
3,449
 
11:09:14
 
633.10
 
1,357
 
11:09:46
 
633.00
 
1,485
 
11:09:58
 
633.00
 
2,000
 
11:09:58
 
633.00
 
1,257
 
11:10:02
 
633.00
 
3,285
 
11:10:07
 
633.00
 
50
 
11:10:07
 
633.00
 
770
 
11:10:07
 
633.00
 
1,947
 
11:10:07
 
633.00
 
2,304
 
11:10:27
 
633.10
 
4,802
 
11:10:27
 
633.10
 
2,000
 
11:10:27
 
633.10
 
2,022
 
11:10:27
 
633.10
 
1,104
 
11:10:27
 
633.10
 
26
 
11:11:50
 
633.70
 
1,927
 
11:12:00
 
633.70
 
1,828
 
11:12:00
 
633.70
 
1,200
 
11:12:00
 
633.70
 
649
 
11:13:29
 
634.60
 
1,581
 
11:13:29
 
634.60
 
1,325
 
11:13:32
 
634.40
 
2,567
 
11:13:32
 
634.40
 
927
 
11:13:33
 
634.40
 
2,000
 
11:13:33
 
634.40
 
478
 
11:14:45
 
634.60
 
1,200
 
11:14:45
 
634.60
 
339
 
11:15:43
 
634.40
 
1,520
 
11:16:30
 
634.50
 
2,631
 
11:17:02
 
634.50
 
265
 
11:17:02
 
634.50
 
981
 
11:18:52
 
634.60
 
152
 
11:18:52
 
634.60
 
2,753
 
11:19:09
 
634.20
 
1,627
 
11:21:30
 
633.80
 
2,992
 
11:22:54
 
633.90
 
1,555
 
11:22:54
 
633.90
 
1,200
 
11:23:40
 
634.30
 
1,078
 
11:23:40
 
634.30
 
146
 
11:24:06
 
633.80
 
2,384
 
11:24:59
 
633.70
 
1,100
 
11:24:59
 
633.70
 
890
 
11:25:53
 
633.40
 
1,988
 
11:26:25
 
634.00
 
1,118
 
11:26:25
 
634.00
 
500
 
11:26:47
 
634.20
 
1,306
 
11:26:50
 
634.10
 
2,000
 
11:26:50
 
634.10
 
1,334
 
11:27:18
 
634.30
 
1,192
 
11:27:30
 
634.10
 
2,146
 
11:27:30
 
634.10
 
2,149
 
11:27:33
 
634.00
 
1,495
 
11:28:19
 
634.20
 
5
 
11:28:19
 
634.20
 
2,575
 
11:28:20
 
634.20
 
1,485
 
11:29:14
 
634.20
 
1,188
 
11:30:00
 
634.50
 
1,280
 
11:30:08
 
634.30
 
3,320
 
11:30:31
 
634.10
 
1,208
 
11:30:31
 
634.10
 
193
 
11:31:02
 
633.90
 
1,364
 
11:31:19
 
634.00
 
254
 
11:31:19
 
634.00
 
1,299
 
11:32:32
 
634.00
 
55
 
11:32:32
 
634.00
 
1,537
 
11:32:32
 
634.00
 
1,297
 
11:32:33
 
633.90
 
294
 
11:32:45
 
633.70
 
979
 
11:32:45
 
633.70
 
278
 
11:33:22
 
633.80
 
628
 
11:33:22
 
633.80
 
1,505
 
11:33:22
 
633.80
 
560
 
11:34:51
 
633.70
 
2,000
 
11:34:51
 
633.70
 
471
 
11:35:45
 
633.80
 
369
 
11:35:45
 
633.80
 
2,698
 
11:36:09
 
633.70
 
700
 
11:36:59
 
633.60
 
1,894
 
11:37:48
 
633.70
 
600
 
11:37:48
 
633.70
 
600
 
11:38:25
 
633.60
 
200
 
11:38:50
 
633.60
 
1,166
 
11:39:14
 
633.40
 
1,279
 
11:39:48
 
633.30
 
1,143
 
11:39:48
 
633.20
 
2,007
 
11:40:27
 
632.80
 
2,071
 
11:40:48
 
632.80
 
1,923
 
11:41:40
 
633.10
 
750
 
11:41:40
 
633.10
 
986
 
11:42:57
 
633.30
 
1,831
 
11:43:17
 
633.20
 
1,440
 
11:43:39
 
633.10
 
1,362
 
11:45:30
 
633.30
 
2,572
 
11:45:43
 
633.10
 
1,753
 
11:46:15
 
633.00
 
2,743
 
11:46:26
 
633.00
 
1,200
 
11:46:26
 
633.00
 
938
 
11:47:46
 
633.50
 
1,255
 
11:47:51
 
633.40
 
60
 
11:47:51
 
633.40
 
2,958
 
11:47:51
 
633.40
 
1,326
 
11:49:37
 
633.50
 
1,416
 
11:49:37
 
633.50
 
2,935
 
11:49:37
 
633.50
 
23
 
11:49:46
 
633.50
 
1,134
 
11:49:46
 
633.50
 
483
 
11:49:53
 
633.50
 
1,311
 
11:50:59
 
633.70
 
1,370
 
11:52:52
 
633.90
 
1,180
 
11:52:52
 
633.90
 
760
 
11:53:46
 
633.80
 
2,395
 
11:55:17
 
634.00
 
1,878
 
11:55:22
 
633.80
 
2,643
 
11:56:44
 
633.90
 
570
 
11:56:44
 
633.90
 
798
 
11:58:20
 
634.10
 
1,363
 
11:58:20
 
634.10
 
1,245
 
11:58:38
 
634.00
 
1,191
 
11:59:09
 
634.00
 
2,160
 
12:02:30
 
634.00
 
979
 
12:02:50
 
634.10
 
1,158
 
12:02:50
 
634.10
 
500
 
12:02:50
 
634.10
 
2,000
 
12:02:50
 
634.10
 
577
 
12:03:48
 
634.00
 
4,466
 
12:05:00
 
633.90
 
1,200
 
12:05:00
 
633.90
 
120
 
12:05:00
 
633.90
 
257
 
12:05:33
 
634.00
 
437
 
12:05:33
 
634.00
 
3,433
 
12:07:55
 
633.80
 
1,222
 
12:07:55
 
633.80
 
1,287
 
12:07:55
 
633.80
 
7
 
12:07:55
 
633.80
 
181
 
12:07:55
 
633.80
 
18
 
12:08:28
 
633.70
 
2,397
 
12:10:21
 
633.60
 
1,983
 
12:10:21
 
633.60
 
459
 
12:10:57
 
633.70
 
470
 
12:10:57
 
633.70
 
1,252
 
12:11:43
 
633.70
 
58
 
12:11:43
 
633.70
 
1,483
 
12:13:19
 
633.80
 
1,000
 
12:13:19
 
633.80
 
2,000
 
12:13:50
 
633.90
 
1,947
 
12:15:52
 
634.30
 
1,346
 
12:15:52
 
634.30
 
1,083
 
12:15:52
 
634.30
 
201
 
12:16:02
 
634.20
 
1,523
 
12:16:31
 
634.00
 
1,253
 
12:16:53
 
634.00
 
1,546
 
12:17:08
 
634.00
 
1,482
 
12:18:27
 
634.00
 
1,985
 
12:20:05
 
634.30
 
981
 
12:20:05
 
634.30
 
2,077
 
12:20:09
 
634.20
 
922
 
12:20:09
 
634.20
 
804
 
12:20:17
 
634.20
 
577
 
12:20:17
 
634.20
 
697
 
12:22:01
 
634.50
 
1,284
 
12:22:01
 
634.50
 
2,000
 
12:22:01
 
634.50
 
441
 
12:23:08
 
634.90
 
187
 
12:23:12
 
634.90
 
725
 
12:23:12
 
634.90
 
79
 
12:23:12
 
634.90
 
1,173
 
12:23:12
 
634.90
 
2,000
 
12:23:12
 
634.90
 
71
 
12:23:24
 
634.80
 
1,479
 
12:24:52
 
634.80
 
1,348
 
12:24:52
 
634.80
 
2,203
 
12:24:52
 
634.70
 
1,158
 
12:24:52
 
634.70
 
927
 
12:25:23
 
634.90
 
192
 
12:25:23
 
634.90
 
2,323
 
12:25:23
 
634.90
 
1,970
 
12:25:33
 
634.90
 
338
 
12:25:33
 
634.90
 
352
 
12:25:33
 
634.90
 
2,602
 
12:26:09
 
634.90
 
873
 
12:26:49
 
635.10
 
2,390
 
12:27:09
 
635.10
 
3,092
 
12:27:09
 
635.10
 
2,000
 
12:27:09
 
635.10
 
390
 
12:27:11
 
635.10
 
1,104
 
12:27:11
 
635.10
 
1,068
 
12:27:32
 
635.10
 
861
 
12:27:35
 
635.20
 
423
 
12:27:35
 
635.20
 
693
 
12:27:35
 
635.20
 
1,313
 
12:27:50
 
635.20
 
813
 
12:27:50
 
635.20
 
2,000
 
12:27:50
 
635.20
 
813
 
12:29:09
 
635.20
 
3,949
 
12:29:09
 
635.20
 
2,571
 
12:29:58
 
635.10
 
1,261
 
12:29:58
 
635.10
 
1,498
 
12:30:39
 
635.00
 
944
 
12:30:39
 
635.00
 
202
 
12:30:42
 
635.00
 
1,342
 
12:30:45
 
635.00
 
110
 
12:32:24
 
635.10
 
90
 
12:32:26
 
635.10
 
906
 
12:32:26
 
635.10
 
900
 
12:32:26
 
635.10
 
1,012
 
12:32:27
 
635.10
 
300
 
12:32:27
 
635.10
 
1,521
 
12:33:17
 
634.90
 
3,332
 
12:35:06
 
635.00
 
3,135
 
12:35:30
 
634.70
 
2,202
 
12:35:30
 
634.70
 
1,610
 
12:36:04
 
634.70
 
3,006
 
12:39:32
 
635.00
 
1,557
 
12:39:32
 
635.00
 
41
 
12:40:20
 
635.50
 
1,220
 
12:40:20
 
635.40
 
1,348
 
12:40:21
 
635.40
 
2,000
 
12:40:22
 
635.40
 
2,000
 
12:40:22
 
635.40
 
110
 
12:41:18
 
635.60
 
2,636
 
12:41:19
 
635.60
 
1,881
 
12:41:19
 
635.60
 
300
 
12:41:19
 
635.60
 
1,485
 
12:41:49
 
635.60
 
1,408
 
12:41:49
 
635.60
 
1,587
 
12:42:19
 
635.70
 
1,189
 
12:43:59
 
635.80
 
2,167
 
12:43:59
 
635.80
 
225
 
12:44:48
 
635.70
 
2,064
 
12:44:48
 
635.70
 
1,314
 
12:46:06
 
635.60
 
3,370
 
12:46:06
 
635.60
 
1,375
 
12:46:36
 
635.40
 
3,373
 
12:48:45
 
635.30
 
79
 
12:48:45
 
635.30
 
3,584
 
12:49:24
 
635.30
 
3,671
 
12:51:10
 
635.40
 
144
 
12:51:10
 
635.40
 
2,138
 
12:51:11
 
635.40
 
706
 
12:51:11
 
635.40
 
100
 
12:51:11
 
635.40
 
254
 
12:51:11
 
635.40
 
221
 
12:51:13
 
635.40
 
310
 
12:51:18
 
635.40
 
272
 
12:51:32
 
635.50
 
1,741
 
12:52:01
 
635.60
 
1,445
 
12:52:03
 
635.60
 
1,199
 
12:52:13
 
635.60
 
1,309
 
12:52:32
 
635.50
 
1,084
 
12:52:32
 
635.50
 
734
 
12:52:57
 
635.20
 
1,271
 
12:53:17
 
634.70
 
1,573
 
12:53:24
 
634.60
 
471
 
12:53:25
 
634.60
 
3,703
 
12:53:25
 
634.60
 
292
 
12:53:25
 
634.60
 
34
 
12:53:25
 
634.60
 
100
 
12:53:25
 
634.60
 
1,191
 
12:53:25
 
634.60
 
1,874
 
12:53:44
 
634.90
 
3,429
 
12:54:14
 
635.00
 
712
 
12:54:17
 
635.00
 
1,418
 
12:54:17
 
635.00
 
1,596
 
12:54:55
 
635.30
 
300
 
12:54:55
 
635.30
 
1,100
 
12:54:55
 
635.30
 
259
 
12:54:58
 
635.30
 
300
 
12:54:58
 
635.30
 
300
 
12:54:59
 
635.30
 
300
 
12:54:59
 
635.30
 
300
 
12:55:00
 
635.30
 
1,541
 
12:55:01
 
635.20
 
2,548
 
12:55:29
 
635.00
 
4,399
 
12:55:29
 
635.00
 
254
 
12:55:29
 
635.00
 
3,091
 
12:55:36
 
634.90
 
3,501
 
12:55:52
 
634.90
 
3,526
 
12:56:05
 
635.10
 
2,669
 
12:56:05
 
635.10
 
205
 
12:56:29
 
635.20
 
2,745
 
12:56:29
 
635.20
 
1,441
 
12:56:38
 
635.20
 
3,580
 
12:56:38
 
635.20
 
70
 
12:56:38
 
635.20
 
2,000
 
12:56:38
 
635.20
 
8
 
12:56:47
 
635.20
 
1,263
 
12:56:47
 
635.20
 
1,926
 
12:57:06
 
635.20
 
3,812
 
12:57:30
 
635.20
 
2,937
 
12:57:32
 
635.20
 
1,868
 
12:58:04
 
635.20
 
3,329
 
12:58:33
 
635.30
 
1,317
 
12:58:57
 
635.20
 
2,344
 
12:58:57
 
635.20
 
1,563
 
12:59:16
 
635.50
 
3,014
 
12:59:16
 
635.50
 
300
 
12:59:30
 
635.50
 
5,333
 
12:59:30
 
635.50
 
600
 
12:59:30
 
635.50
 
2,000
 
12:59:30
 
635.50
 
1,083
 
12:59:30
 
635.50
 
254
 
12:59:30
 
635.50
 
2,000
 
12:59:30
 
635.50
 
259
 
12:59:46
 
635.60
 
1,356
 
13:00:06
 
635.70
 
300
 
13:00:24
 
635.70
 
4,659
 
13:00:25
 
635.70
 
2,000
 
13:00:25
 
635.70
 
254
 
13:00:25
 
635.70
 
300
 
13:01:00
 
635.70
 
1,442
 
13:01:23
 
635.80
 
29
 
13:01:23
 
635.80
 
1,166
 
13:01:26
 
635.80
 
3,602
 
13:01:47
 
636.10
 
1,900
 
13:03:35
 
636.10
 
1,369
 
13:03:35
 
636.10
 
3,032
 
13:03:57
 
636.20
 
4,686
 
13:04:27
 
636.20
 
212
 
13:04:31
 
636.20
 
3,383
 
13:04:47
 
636.20
 
1,618
 
13:05:17
 
635.90
 
2,741
 
13:05:26
 
635.80
 
1,488
 
13:06:07
 
635.70
 
2,769
 
13:06:26
 
635.70
 
1,287
 
13:07:21
 
635.50
 
829
 
13:07:21
 
635.50
 
1,060
 
13:07:36
 
635.50
 
1,945
 
13:07:36
 
635.50
 
731
 
13:07:53
 
635.40
 
798
 
13:07:53
 
635.40
 
477
 
13:08:15
 
635.20
 
2,483
 
13:09:49
 
634.70
 
1,584
 
13:10:04
 
634.70
 
434
 
13:11:11
 
635.20
 
1,690
 
13:11:23
 
635.20
 
3,268
 
13:11:42
 
635.30
 
5,574
 
13:11:43
 
635.40
 
657
 
13:11:52
 
635.50
 
1,008
 
13:11:52
 
635.50
 
2,645
 
13:12:30
 
635.70
 
1,229
 
13:12:30
 
635.70
 
939
 
13:12:30
 
635.70
 
1,315
 
13:12:42
 
635.80
 
909
 
13:12:42
 
635.80
 
1,264
 
13:12:45
 
635.70
 
3,220
 
13:12:45
 
635.70
 
1,156
 
13:12:49
 
635.50
 
2,666
 
13:12:49
 
635.50
 
68
 
13:12:49
 
635.50
 
534
 
13:12:49
 
635.50
 
784
 
13:14:59
 
635.90
 
2,421
 
13:14:59
 
635.90
 
2,000
 
13:14:59
 
635.90
 
278
 
13:15:34
 
635.80
 
1,184
 
13:16:34
 
635.90
 
4,271
 
13:17:31
 
636.00
 
4,367
 
13:17:31
 
636.00
 
2,000
 
13:17:31
 
636.00
 
1,589
 
13:17:47
 
635.90
 
1,622
 
13:17:47
 
635.90
 
82
 
13:18:27
 
635.90
 
2,124
 
13:18:27
 
635.90
 
663
 
13:19:13
 
635.90
 
1,630
 
13:20:28
 
636.10
 
1,852
 
13:20:28
 
636.10
 
2,000
 
13:20:28
 
636.10
 
485
 
13:20:41
 
636.00
 
348
 
13:20:45
 
636.00
 
1,343
 
13:20:45
 
636.00
 
1,238
 
13:20:45
 
636.00
 
1,691
 
13:21:01
 
636.00
 
1,327
 
13:21:47
 
635.70
 
4,344
 
13:22:43
 
635.60
 
2,887
 
13:22:51
 
635.30
 
1,203
 
13:22:59
 
635.30
 
2,328
 
13:23:03
 
634.90
 
255
 
13:23:03
 
634.90
 
935
 
13:23:21
 
634.70
 
450
 
13:23:21
 
634.70
 
840
 
13:23:58
 
634.90
 
2,474
 
13:23:58
 
634.90
 
25
 
13:24:49
 
634.80
 
1,166
 
13:24:49
 
634.80
 
2,162
 
13:24:49
 
634.80
 
345
 
13:24:50
 
634.80
 
1,322
 
13:25:11
 
634.80
 
525
 
13:25:11
 
634.80
 
649
 
13:25:50
 
634.70
 
1,215
 
13:25:51
 
634.70
 
1,492
 
13:25:51
 
634.60
 
2,172
 
13:26:09
 
634.50
 
2,562
 
13:26:14
 
634.50
 
1,160
 
13:26:17
 
634.50
 
4,292
 
13:26:19
 
634.50
 
125
 
13:26:19
 
634.50
 
2,790
 
13:26:43
 
634.40
 
4,401
 
13:26:53
 
634.40
 
1,293
 
13:27:01
 
634.40
 
967
 
13:27:07
 
634.20
 
944
 
13:27:07
 
634.20
 
2,134
 
13:27:07
 
634.20
 
1,574
 
13:27:07
 
634.20
 
2,597
 
13:27:08
 
634.20
 
1,377
 
13:27:10
 
634.00
 
2,000
 
13:27:10
 
634.00
 
401
 
13:27:11
 
634.00
 
2,050
 
13:27:11
 
634.00
 
696
 
13:27:32
 
634.20
 
1,165
 
13:27:33
 
634.20
 
2,134
 
13:27:33
 
634.20
 
5,821
 
13:27:33
 
634.20
 
1,511
 
13:28:09
 
634.10
 
2,905
 
13:28:09
 
634.00
 
254
 
13:28:09
 
634.00
 
2,000
 
13:28:09
 
634.00
 
944
 
13:28:09
 
634.10
 
600
 
13:28:09
 
634.10
 
120
 
13:28:09
 
634.10
 
2,000
 
13:28:09
 
634.10
 
1,115
 
13:28:09
 
634.10
 
1,266
 
13:28:12
 
633.90
 
1,429
 
13:28:12
 
633.90
 
1,429
 
13:28:32
 
633.90
 
1,143
 
13:28:53
 
634.10
 
3,125
 
13:29:36
 
634.00
 
2,848
 
13:29:36
 
634.00
 
2,000
 
13:29:36
 
634.00
 
1,670
 
13:29:51
 
633.90
 
2,737
 
13:29:52
 
633.80
 
1,764
 
13:29:55
 
633.70
 
1,639
 
13:29:55
 
633.70
 
236
 
13:29:55
 
633.70
 
230
 
13:29:55
 
633.70
 
194
 
13:30:00
 
633.60
 
1,810
 
13:30:00
 
633.60
 
1,224
 
13:30:15
 
633.90
 
2,000
 
13:30:15
 
633.90
 
255
 
13:31:01
 
634.50
 
2,000
 
13:31:01
 
634.50
 
347
 
13:31:01
 
634.50
 
2,859
 
13:31:19
 
634.50
 
2,000
 
13:31:24
 
634.50
 
2,000
 
13:31:24
 
634.50
 
1,224
 
13:31:24
 
634.50
 
1,409
 
13:31:27
 
634.40
 
4,257
 
13:31:27
 
634.40
 
255
 
13:31:27
 
634.40
 
2,443
 
13:31:27
 
634.40
 
25
 
13:31:34
 
634.20
 
1,676
 
13:31:50
 
634.30
 
3,528
 
13:32:01
 
634.10
 
1,995
 
13:32:10
 
633.60
 
420
 
13:32:10
 
633.60
 
2,000
 
13:32:10
 
633.70
 
1,911
 
13:32:12
 
633.60
 
2,000
 
13:32:12
 
633.60
 
77
 
13:32:12
 
633.60
 
2,000
 
13:32:12
 
633.60
 
1,298
 
13:32:29
 
633.90
 
2,003
 
13:32:29
 
633.90
 
2,000
 
13:32:29
 
633.90
 
1,664
 
13:32:31
 
633.90
 
1,458
 
13:32:33
 
633.80
 
3,682
 
13:33:14
 
633.90
 
2,535
 
13:33:14
 
633.90
 
1,394
 
13:33:15
 
633.90
 
2,000
 
13:33:15
 
633.90
 
249
 
13:33:38
 
634.20
 
1,304
 
13:34:32
 
634.70
 
1,232
 
13:34:51
 
634.70
 
1,417
 
13:35:00
 
634.60
 
1,168
 
13:35:18
 
634.50
 
4,628
 
13:35:18
 
634.50
 
1,933
 
13:36:10
 
634.10
 
1,929
 
13:36:42
 
634.50
 
163
 
13:36:42
 
634.50
 
2,358
 
13:37:03
 
634.20
 
2,285
 
13:37:03
 
634.20
 
544
 
13:38:39
 
634.70
 
480
 
13:38:39
 
634.70
 
2,000
 
13:38:39
 
634.70
 
120
 
13:38:39
 
634.70
 
480
 
13:38:40
 
634.70
 
2,000
 
13:38:40
 
634.70
 
425
 
13:39:00
 
634.90
 
731
 
13:39:00
 
634.90
 
56
 
13:39:00
 
634.90
 
3,014
 
13:39:00
 
634.80
 
1,614
 
13:39:03
 
634.70
 
4,605
 
13:39:10
 
634.70
 
144
 
13:39:10
 
634.70
 
3,279
 
13:39:13
 
634.70
 
1,549
 
13:39:45
 
634.70
 
995
 
13:39:45
 
634.70
 
531
 
13:40:08
 
634.70
 
2,352
 
13:40:11
 
634.60
 
1,318
 
13:40:25
 
634.60
 
729
 
13:40:25
 
634.60
 
835
 
13:40:42
 
634.20
 
1,401
 
13:40:42
 
634.20
 
1,401
 
13:40:45
 
634.10
 
1,187
 
13:40:46
 
633.80
 
608
 
13:40:47
 
633.80
 
60
 
13:41:00
 
633.80
 
988
 
13:41:00
 
633.80
 
2,295
 
13:41:00
 
633.80
 
487
 
13:41:07
 
633.90
 
2,077
 
13:41:37
 
633.80
 
684
 
13:41:37
 
633.80
 
1,915
 
13:41:37
 
633.80
 
1,670
 
13:41:37
 
633.80
 
1,786
 
13:42:04
 
633.70
 
2,000
 
13:42:04
 
633.70
 
2,000
 
13:42:04
 
633.70
 
2,341
 
13:42:09
 
633.60
 
1,369
 
13:42:09
 
633.60
 
244
 
13:42:09
 
633.60
 
450
 
13:42:09
 
633.60
 
1,658
 
13:43:13
 
633.90
 
2,110
 
13:43:13
 
633.90
 
1,690
 
13:43:13
 
633.90
 
628
 
13:43:59
 
634.00
 
1,617
 
13:44:00
 
633.90
 
4,286
 
13:44:32
 
634.10
 
1,348
 
13:44:39
 
634.00
 
2,769
 
13:44:39
 
634.00
 
1,412
 
13:45:02
 
634.10
 
1,656
 
13:45:02
 
634.10
 
1,465
 
13:45:02
 
634.10
 
15
 
13:45:06
 
634.00
 
593
 
13:45:06
 
634.00
 
1,239
 
13:45:39
 
633.80
 
910
 
13:45:39
 
633.80
 
360
 
13:45:57
 
633.80
 
462
 
13:45:57
 
633.80
 
267
 
13:45:57
 
633.80
 
462
 
13:46:47
 
633.60
 
2,154
 
13:46:56
 
633.60
 
702
 
13:46:56
 
633.60
 
1,926
 
13:47:03
 
633.50
 
1,608
 
13:47:25
 
633.40
 
509
 
13:47:25
 
633.40
 
1,506
 
13:48:30
 
633.70
 
34
 
13:48:57
 
634.00
 
600
 
13:48:57
 
634.00
 
2,000
 
13:49:57
 
634.40
 
1,890
 
13:50:06
 
634.30
 
2,441
 
13:50:06
 
634.30
 
2,000
 
13:50:06
 
634.30
 
63
 
13:51:02
 
634.50
 
2,000
 
13:51:02
 
634.50
 
1,115
 
13:51:18
 
634.50
 
1,489
 
13:51:30
 
634.20
 
610
 
13:51:30
 
634.20
 
717
 
13:52:13
 
634.20
 
1,317
 
13:52:20
 
634.10
 
862
 
13:52:20
 
634.10
 
360
 
13:53:08
 
633.70
 
1,193
 
13:53:14
 
633.70
 
1,154
 
13:53:18
 
633.60
 
1,349
 
13:53:20
 
633.50
 
1,841
 
13:54:07
 
633.50
 
3,584
 
13:54:08
 
633.40
 
216
 
13:54:08
 
633.40
 
1,166
 
13:55:13
 
633.90
 
2,893
 
13:55:25
 
633.90
 
3,079
 
13:55:28
 
633.90
 
1,615
 
13:55:28
 
633.90
 
1,258
 
13:55:47
 
634.20
 
3,642
 
13:55:47
 
634.20
 
580
 
13:55:53
 
634.20
 
3,510
 
13:56:03
 
634.10
 
2,554
 
13:56:03
 
634.10
 
1,951
 
13:56:03
 
634.10
 
2,000
 
13:56:03
 
634.10
 
1,985
 
13:56:03
 
634.10
 
198
 
13:56:07
 
634.00
 
3,499
 
13:56:10
 
634.00
 
607
 
13:57:03
 
634.20
 
1,166
 
13:57:03
 
634.10
 
1,328
 
13:57:03
 
634.10
 
1,188
 
13:57:52
 
634.20
 
3,749
 
13:58:06
 
634.20
 
1,154
 
13:59:04
 
634.30
 
2,197
 
13:59:59
 
634.50
 
1,115
 
13:59:59
 
634.50
 
218
 
14:00:05
 
634.40
 
748
 
14:00:05
 
634.40
 
851
 
14:01:29
 
634.10
 
2,936
 
14:01:38
 
633.80
 
2,265
 
14:02:35
 
634.20
 
2,582
 
14:02:36
 
634.20
 
12
 
14:02:36
 
634.20
 
1,526
 
14:02:44
 
634.20
 
348
 
14:02:44
 
634.20
 
122
 
14:02:44
 
634.20
 
948
 
14:03:59
 
634.60
 
1,937
 
14:03:59
 
634.60
 
1,818
 
14:04:19
 
634.60
 
1,200
 
14:04:19
 
634.60
 
332
 
14:05:20
 
634.30
 
3,731
 
14:05:20
 
634.30
 
1,911
 
14:05:57
 
634.10
 
3,235
 
14:06:05
 
633.90
 
1,671
 
14:06:41
 
633.80
 
1,431
 
14:06:54
 
633.70
 
561
 
14:06:54
 
633.70
 
916
 
14:08:15
 
633.90
 
3,870
 
14:08:25
 
633.90
 
1,169
 
14:08:41
 
633.90
 
1,516
 
14:08:41
 
633.90
 
862
 
14:09:18
 
633.90
 
1,879
 
14:09:18
 
633.90
 
160
 
14:09:24
 
633.60
 
2,241
 
14:09:53
 
633.80
 
1,352
 
14:10:33
 
633.80
 
1,416
 
14:11:57
 
633.90
 
1,093
 
14:11:57
 
633.90
 
413
 
14:11:59
 
633.80
 
1,517
 
14:12:00
 
633.80
 
1,296
 
14:12:27
 
633.70
 
270
 
14:12:27
 
633.70
 
941
 
14:13:02
 
633.80
 
474
 
14:13:07
 
633.80
 
2,000
 
14:13:07
 
633.80
 
720
 
14:13:09
 
633.70
 
1,800
 
14:13:10
 
633.70
 
230
 
14:13:10
 
633.70
 
667
 
14:13:10
 
633.70
 
1,137
 
14:13:10
 
633.70
 
1,704
 
14:13:16
 
633.70
 
1,705
 
14:13:32
 
633.80
 
160
 
14:13:32
 
633.80
 
1,043
 
14:14:38
 
634.20
 
596
 
14:14:38
 
634.20
 
614
 
14:14:56
 
634.30
 
4,677
 
14:14:56
 
634.30
 
1,158
 
14:14:56
 
634.30
 
2,000
 
14:14:56
 
634.30
 
1,433
 
14:15:10
 
634.30
 
5,563
 
14:16:07
 
634.50
 
3,808
 
14:16:07
 
634.50
 
1,843
 
14:16:07
 
634.50
 
2,000
 
14:16:07
 
634.50
 
3,593
 
14:16:17
 
634.60
 
1,450
 
14:16:17
 
634.60
 
2,000
 
14:16:42
 
634.40
 
2,671
 
14:16:42
 
634.30
 
1,200
 
14:16:42
 
634.30
 
1,624
 
14:16:44
 
634.20
 
400
 
14:16:44
 
634.20
 
1,817
 
14:16:45
 
634.20
 
1,207
 
14:16:47
 
634.00
 
2,590
 
14:16:47
 
634.00
 
255
 
14:16:47
 
634.00
 
120
 
14:16:47
 
634.00
 
1,436
 
14:17:12
 
634.10
 
965
 
14:17:12
 
634.10
 
2,677
 
14:17:15
 
634.00
 
1,840
 
14:17:15
 
634.00
 
1,221
 
14:17:44
 
634.20
 
4,195
 
14:17:44
 
634.10
 
1,369
 
14:17:52
 
634.00
 
2,819
 
14:17:58
 
633.90
 
531
 
14:17:59
 
633.90
 
1,130
 
14:17:59
 
633.90
 
80
 
14:17:59
 
633.90
 
1,234
 
14:18:07
 
633.90
 
2,494
 
14:18:16
 
633.90
 
1,149
 
14:19:24
 
634.10
 
2,213
 
14:20:01
 
634.10
 
1,758
 
14:20:17
 
633.90
 
542
 
14:20:17
 
633.90
 
1,115
 
14:20:17
 
633.90
 
154
 
14:20:29
 
633.70
 
1,571
 
14:20:29
 
633.70
 
484
 
14:20:36
 
633.50
 
1,388
 
14:20:58
 
633.50
 
1,776
 
14:21:07
 
633.40
 
1,218
 
14:21:08
 
633.30
 
1,331
 
14:23:31
 
633.70
 
1,881
 
14:23:44
 
634.00
 
1,678
 
14:23:48
 
634.00
 
2,707
 
14:24:04
 
634.00
 
1,213
 
14:25:15
 
634.20
 
2,273
 
14:25:41
 
634.20
 
1,237
 
14:25:56
 
634.10
 
1,143
 
14:26:06
 
634.10
 
3,291
 
14:26:45
 
634.20
 
1,828
 
14:27:05
 
634.40
 
3,512
 
14:27:13
 
634.30
 
2,949
 
14:27:13
 
634.30
 
791
 
14:28:08
 
634.50
 
3,009
 
14:28:08
 
634.40
 
185
 
14:28:12
 
634.30
 
2,855
 
14:28:12
 
634.30
 
2,000
 
14:28:12
 
634.30
 
369
 
14:28:30
 
634.30
 
3,636
 
14:28:30
 
634.30
 
399
 
14:28:54
 
634.40
 
1,799
 
14:29:51
 
634.80
 
5,291
 
14:29:59
 
634.90
 
1,755
 
14:29:59
 
634.90
 
2,262
 
14:29:59
 
634.90
 
1,755
 
14:30:03
 
635.20
 
5,516
 
14:30:03
 
635.20
 
300
 
14:30:03
 
635.20
 
1,084
 
14:30:03
 
635.20
 
1,156
 
14:30:04
 
635.20
 
2,330
 
14:30:09
 
635.30
 
2,000
 
14:30:09
 
635.30
 
2,418
 
14:30:09
 
635.40
 
1,200
 
14:30:09
 
635.40
 
2,250
 
14:30:09
 
635.40
 
2,000
 
14:30:09
 
635.40
 
895
 
14:30:09
 
635.40
 
1,100
 
14:30:09
 
635.40
 
2,045
 
14:30:09
 
635.40
 
117
 
14:30:12
 
635.50
 
2,000
 
14:30:12
 
635.50
 
1,448
 
14:30:18
 
635.60
 
1,100
 
14:30:43
 
635.80
 
1,147
 
14:30:43
 
635.80
 
2,000
 
14:30:43
 
635.80
 
2,341
 
14:30:44
 
635.70
 
2,000
 
14:30:45
 
635.70
 
1,147
 
14:30:46
 
635.60
 
3,978
 
14:30:46
 
635.60
 
1,147
 
14:30:46
 
635.60
 
1,563
 
14:30:46
 
635.60
 
1,744
 
14:30:48
 
635.50
 
70
 
14:30:48
 
635.50
 
4,602
 
14:30:48
 
635.50
 
2,000
 
14:30:48
 
635.50
 
700
 
14:30:48
 
635.50
 
3,741
 
14:30:48
 
635.50
 
300
 
14:30:48
 
635.50
 
1,147
 
14:30:48
 
635.50
 
1,200
 
14:30:48
 
635.50
 
1,894
 
14:30:53
 
635.40
 
2,784
 
14:30:53
 
635.40
 
1,445
 
14:30:57
 
635.30
 
882
 
14:30:57
 
635.30
 
973
 
14:31:08
 
636.00
 
2,000
 
14:31:08
 
636.00
 
89
 
14:31:09
 
635.90
 
4,250
 
14:31:11
 
635.80
 
1,581
 
14:31:16
 
635.80
 
662
 
14:31:16
 
635.80
 
3,013
 
14:31:20
 
635.70
 
1,978
 
14:31:29
 
635.70
 
1,779
 
14:31:45
 
635.60
 
2,090
 
14:31:47
 
635.50
 
1,362
 
14:32:16
 
636.00
 
109
 
14:32:16
 
636.00
 
1,041
 
14:32:21
 
636.10
 
1,403
 
14:32:23
 
636.10
 
638
 
14:32:29
 
636.20
 
103
 
14:32:29
 
636.20
 
700
 
14:32:29
 
636.20
 
1,434
 
14:32:31
 
636.20
 
1,617
 
14:32:34
 
636.10
 
1,786
 
14:32:34
 
636.10
 
2,448
 
14:32:34
 
636.10
 
1,954
 
14:32:42
 
636.10
 
1,001
 
14:32:43
 
636.10
 
1,526
 
14:32:43
 
636.10
 
2,287
 
14:33:14
 
636.30
 
2,441
 
14:33:42
 
636.30
 
4,077
 
14:33:48
 
636.00
 
1,221
 
14:33:50
 
636.00
 
1,139
 
14:34:08
 
636.10
 
1,411
 
14:34:17
 
636.00
 
2,222
 
14:34:39
 
636.20
 
3,496
 
14:35:08
 
636.80
 
2,000
 
14:35:08
 
636.80
 
3,063
 
14:35:08
 
636.80
 
2,200
 
14:35:08
 
636.80
 
2,000
 
14:35:08
 
636.80
 
300
 
14:35:09
 
636.70
 
2,000
 
14:35:09
 
636.70
 
2,926
 
14:35:11
 
636.70
 
300
 
14:35:11
 
636.70
 
3,702
 
14:35:11
 
636.70
 
377
 
14:35:12
 
636.70
 
1,159
 
14:35:12
 
636.70
 
271
 
14:35:15
 
636.70
 
3,808
 
14:35:21
 
636.60
 
1,656
 
14:35:25
 
636.70
 
500
 
14:35:26
 
636.80
 
5,173
 
14:35:26
 
636.80
 
2,000
 
14:35:26
 
636.80
 
2
 
14:35:28
 
636.80
 
2,831
 
14:35:30
 
636.70
 
3,464
 
14:35:30
 
636.70
 
200
 
14:35:30
 
636.70
 
120
 
14:35:31
 
636.70
 
600
 
14:35:39
 
636.60
 
2,000
 
14:35:40
 
636.50
 
800
 
14:35:40
 
636.50
 
2,055
 
14:35:40
 
636.50
 
2,763
 
14:35:41
 
636.40
 
1,500
 
14:35:42
 
636.40
 
1,750
 
14:35:42
 
636.40
 
360
 
14:35:42
 
636.40
 
1,869
 
14:35:54
 
636.70
 
300
 
14:36:07
 
636.70
 
1,500
 
14:36:07
 
636.70
 
3,076
 
14:36:08
 
636.70
 
600
 
14:36:08
 
636.70
 
300
 
14:36:10
 
636.70
 
149
 
14:36:30
 
636.70
 
5,035
 
14:36:30
 
636.70
 
1,600
 
14:36:30
 
636.70
 
381
 
14:36:30
 
636.70
 
2,000
 
14:36:30
 
636.70
 
137
 
14:36:39
 
636.70
 
4,321
 
14:36:45
 
636.60
 
3,766
 
14:36:45
 
636.60
 
2,949
 
14:36:50
 
636.40
 
4,000
 
14:36:50
 
636.40
 
218
 
14:36:51
 
636.40
 
600
 
14:37:01
 
636.50
 
1,390
 
14:37:01
 
636.50
 
1,777
 
14:37:01
 
636.50
 
635
 
14:37:09
 
636.60
 
4,376
 
14:37:10
 
636.50
 
800
 
14:37:10
 
636.50
 
2,000
 
14:37:12
 
636.50
 
942
 
14:37:15
 
636.40
 
4,116
 
14:37:15
 
636.40
 
1,500
 
14:37:15
 
636.40
 
2,000
 
14:37:15
 
636.40
 
598
 
14:37:25
 
636.20
 
3,225
 
14:37:51
 
636.50
 
3,760
 
14:37:59
 
636.60
 
2,134
 
14:38:06
 
636.60
 
1,664
 
14:38:06
 
636.60
 
968
 
14:38:24
 
636.60
 
2,107
 
14:38:26
 
636.60
 
823
 
14:38:26
 
636.60
 
547
 
14:38:29
 
636.50
 
1,312
 
14:38:34
 
636.30
 
1,664
 
14:38:34
 
636.30
 
1,931
 
14:38:57
 
636.20
 
133
 
14:38:57
 
636.20
 
2,194
 
14:39:45
 
636.30
 
176
 
14:39:45
 
636.30
 
1,553
 
14:39:45
 
636.30
 
279
 
14:39:52
 
636.00
 
504
 
14:39:52
 
636.00
 
505
 
14:39:53
 
636.00
 
2,000
 
14:40:15
 
636.00
 
1,580
 
14:40:15
 
636.00
 
495
 
14:40:15
 
636.00
 
199
 
14:40:29
 
636.00
 
1,143
 
14:40:29
 
636.00
 
312
 
14:41:19
 
635.40
 
1,532
 
14:41:25
 
635.50
 
2,755
 
14:41:55
 
635.70
 
141
 
14:41:55
 
635.70
 
1,812
 
14:41:55
 
635.70
 
995
 
14:41:58
 
635.60
 
380
 
14:41:58
 
635.60
 
1,261
 
14:42:18
 
635.50
 
2,007
 
14:42:18
 
635.40
 
360
 
14:42:18
 
635.40
 
976
 
14:44:07
 
635.80
 
2,000
 
14:44:07
 
635.80
 
120
 
14:44:07
 
635.80
 
3,104
 
14:44:07
 
635.80
 
358
 
14:44:11
 
635.80
 
1,166
 
14:44:13
 
635.90
 
100
 
14:44:20
 
635.90
 
63
 
14:44:21
 
635.80
 
1,958
 
14:44:21
 
635.80
 
1,180
 
14:44:21
 
635.80
 
100
 
14:44:30
 
636.10
 
1,500
 
14:44:30
 
636.10
 
456
 
14:44:49
 
636.00
 
100
 
14:44:53
 
635.90
 
2,635
 
14:44:53
 
635.90
 
289
 
14:44:53
 
635.90
 
244
 
14:44:53
 
635.90
 
1,256
 
14:44:53
 
635.90
 
2,000
 
14:44:53
 
636.00
 
1,349
 
14:44:59
 
635.90
 
3,449
 
14:44:59
 
635.90
 
25
 
14:45:12
 
635.90
 
3,320
 
14:45:29
 
635.90
 
2,451
 
14:45:46
 
635.90
 
3,397
 
14:46:02
 
635.70
 
4,251
 
14:46:02
 
635.60
 
935
 
14:46:02
 
635.70
 
1,600
 
14:46:02
 
635.70
 
559
 
14:46:04
 
635.60
 
424
 
14:46:05
 
635.60
 
1,903
 
14:46:05
 
635.50
 
500
 
14:46:24
 
635.60
 
4,356
 
14:46:37
 
635.60
 
2,280
 
14:46:37
 
635.60
 
1,756
 
14:46:40
 
635.60
 
1,564
 
14:46:42
 
635.30
 
1,411
 
14:46:44
 
635.20
 
1,322
 
14:47:08
 
635.80
 
2,000
 
14:47:08
 
635.80
 
1,073
 
14:47:09
 
635.80
 
4
 
14:47:11
 
635.80
 
400
 
14:47:11
 
635.70
 
42
 
14:47:11
 
635.70
 
2,249
 
14:47:12
 
635.70
 
1,500
 
14:47:12
 
635.70
 
1,212
 
14:47:12
 
635.70
 
151
 
14:48:01
 
635.70
 
468
 
14:48:01
 
635.70
 
2,584
 
14:48:04
 
635.60
 
1,514
 
14:48:05
 
635.50
 
300
 
14:48:06
 
635.50
 
300
 
14:48:08
 
635.50
 
1,685
 
14:48:15
 
635.60
 
1,236
 
14:48:16
 
635.60
 
1,064
 
14:48:26
 
635.70
 
4,575
 
14:48:27
 
635.70
 
2,000
 
14:48:27
 
635.70
 
561
 
14:48:44
 
635.50
 
4,001
 
14:48:59
 
635.50
 
2,651
 
14:48:59
 
635.50
 
1,858
 
14:48:59
 
635.50
 
700
 
14:48:59
 
635.50
 
1,962
 
14:49:11
 
635.50
 
2,067
 
14:49:11
 
635.50
 
1,433
 
14:49:11
 
635.50
 
1,230
 
14:49:34
 
635.60
 
235
 
14:49:34
 
635.60
 
1,598
 
14:50:14
 
635.50
 
2,156
 
14:50:39
 
635.60
 
515
 
14:50:39
 
635.60
 
2,868
 
14:50:57
 
635.70
 
300
 
14:51:08
 
635.90
 
300
 
14:51:08
 
635.90
 
2,000
 
14:51:42
 
635.80
 
1,915
 
14:51:42
 
635.80
 
1,262
 
14:51:51
 
635.80
 
104
 
14:51:51
 
635.80
 
300
 
14:51:51
 
635.80
 
200
 
14:51:51
 
635.80
 
300
 
14:51:51
 
635.80
 
300
 
14:51:51
 
635.80
 
300
 
14:51:51
 
635.80
 
300
 
14:52:19
 
636.20
 
2,000
 
14:52:19
 
636.20
 
300
 
14:52:19
 
636.20
 
300
 
14:52:19
 
636.20
 
300
 
14:52:19
 
636.20
 
300
 
14:52:19
 
636.20
 
300
 
14:52:20
 
636.20
 
300
 
14:52:20
 
636.20
 
300
 
14:52:21
 
636.20
 
300
 
14:52:21
 
636.20
 
300
 
14:52:27
 
636.40
 
940
 
14:52:27
 
636.40
 
407
 
14:52:31
 
636.30
 
300
 
14:52:31
 
636.30
 
300
 
14:52:31
 
636.30
 
2,000
 
14:52:31
 
636.30
 
118
 
14:52:48
 
636.40
 
300
 
14:52:48
 
636.40
 
300
 
14:52:50
 
636.40
 
300
 
14:52:50
 
636.40
 
300
 
14:52:50
 
636.40
 
570
 
14:52:58
 
636.40
 
1,738
 
14:52:58
 
636.40
 
183
 
14:52:58
 
636.40
 
7
 
14:52:58
 
636.40
 
10
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
88
 
14:52:58
 
636.40
 
2
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
642
 
14:52:58
 
636.40
 
300
 
14:52:58
 
636.40
 
300
 
14:52:59
 
636.40
 
265
 
14:52:59
 
636.40
 
1,239
 
14:53:00
 
636.40
 
1,882
 
14:53:34
 
636.50
 
1,883
 
14:53:34
 
636.50
 
683
 
14:53:34
 
636.50
 
712
 
14:54:42
 
636.90
 
1,392
 
14:54:43
 
636.90
 
300
 
14:54:45
 
636.90
 
300
 
14:54:46
 
636.90
 
300
 
14:54:46
 
636.80
 
3,582
 
14:54:55
 
636.80
 
3,080
 
14:54:55
 
636.80
 
1,734
 
14:55:08
 
636.80
 
357
 
14:55:14
 
636.80
 
2,282
 
14:55:14
 
636.80
 
274
 
14:55:14
 
636.80
 
160
 
14:55:17
 
636.80
 
2,000
 
14:55:17
 
636.80
 
355
 
14:56:10
 
637.20
 
1,494
 
14:56:10
 
637.20
 
1,476
 
14:56:10
 
637.20
 
300
 
14:56:10
 
637.20
 
15
 
14:56:12
 
637.20
 
2,000
 
14:56:12
 
637.20
 
300
 
14:56:12
 
637.20
 
300
 
14:56:12
 
637.20
 
1,988
 
14:56:24
 
637.30
 
1,469
 
14:56:41
 
637.30
 
1,742
 
14:56:41
 
637.30
 
2,000
 
14:56:41
 
637.30
 
1,188
 
14:56:56
 
637.40
 
200
 
14:56:56
 
637.40
 
300
 
14:56:56
 
637.40
 
300
 
14:56:56
 
637.40
 
300
 
14:57:16
 
637.70
 
300
 
14:57:18
 
637.80
 
1,340
 
14:57:18
 
637.80
 
300
 
14:57:18
 
637.80
 
1,021
 
14:57:18
 
637.80
 
300
 
14:57:25
 
637.80
 
1,394
 
14:57:26
 
637.80
 
668
 
14:57:32
 
637.80
 
300
 
14:57:32
 
637.80
 
1,323
 
14:57:34
 
637.70
 
4,159
 
14:57:56
 
637.70
 
3,321
 
14:58:01
 
637.60
 
1,800
 
14:58:01
 
637.60
 
1,189
 
14:58:03
 
637.60
 
300
 
14:58:03
 
637.60
 
1,146
 
14:58:15
 
637.50
 
2,515
 
14:59:32
 
637.50
 
3,597
 
14:59:40
 
637.50
 
2,420
 
14:59:55
 
637.50
 
388
 
14:59:55
 
637.50
 
939
 
15:00:07
 
637.70
 
2,423
 
15:00:15
 
638.00
 
2,103
 
15:00:18
 
638.00
 
1,376
 
15:00:22
 
637.90
 
2,467
 
15:00:22
 
637.90
 
1,480
 
15:00:42
 
638.20
 
297
 
15:00:42
 
638.20
 
2,000
 
15:00:42
 
638.30
 
2,000
 
15:00:42
 
638.30
 
365
 
15:00:48
 
638.30
 
4,798
 
15:00:53
 
638.30
 
3,507
 
15:00:53
 
638.30
 
1,600
 
15:00:53
 
638.30
 
1,300
 
15:01:02
 
638.60
 
5,537
 
15:01:05
 
638.50
 
78
 
15:01:05
 
638.50
 
3,120
 
15:01:07
 
638.50
 
2,000
 
15:01:07
 
638.50
 
1,100
 
15:01:10
 
638.50
 
300
 
15:02:08
 
638.40
 
1,000
 
15:02:10
 
638.40
 
200
 
15:02:10
 
638.40
 
2,000
 
15:02:11
 
638.40
 
200
 
15:02:12
 
638.40
 
1,000
 
15:02:13
 
638.40
 
195
 
15:02:14
 
638.40
 
1,000
 
15:02:15
 
638.40
 
1,000
 
15:02:15
 
638.40
 
1,000
 
15:02:15
 
638.40
 
400
 
15:02:16
 
638.40
 
200
 
15:02:16
 
638.40
 
1,000
 
15:02:16
 
638.40
 
1,000
 
15:02:16
 
638.40
 
399
 
15:02:16
 
638.40
 
1,000
 
15:02:16
 
638.40
 
1,000
 
15:02:16
 
638.40
 
151
 
15:02:29
 
638.30
 
504
 
15:02:29
 
638.30
 
782
 
15:02:43
 
638.50
 
120
 
15:02:43
 
638.50
 
1,636
 
15:03:15
 
638.30
 
2,701
 
15:03:16
 
638.30
 
503
 
15:03:16
 
638.30
 
779
 
15:03:16
 
638.30
 
503
 
15:03:27
 
638.20
 
3,373
 
15:03:37
 
638.40
 
1,250
 
15:03:37
 
638.40
 
1,496
 
15:03:37
 
638.40
 
513
 
15:04:13
 
638.20
 
766
 
15:04:14
 
638.20
 
1,555
 
15:04:14
 
638.20
 
77
 
15:05:02
 
637.90
 
66
 
15:05:02
 
637.90
 
1,120
 
15:05:18
 
637.90
 
1,273
 
15:06:22
 
638.30
 
727
 
15:06:22
 
638.30
 
1,734
 
15:06:22
 
638.30
 
864
 
15:06:44
 
638.50
 
183
 
15:06:44
 
638.50
 
800
 
15:06:44
 
638.50
 
500
 
15:06:44
 
638.50
 
600
 
15:06:44
 
638.50
 
2,478
 
15:06:47
 
638.40
 
261
 
15:06:47
 
638.40
 
800
 
15:06:50
 
638.40
 
223
 
15:06:50
 
638.40
 
800
 
15:06:51
 
638.40
 
347
 
15:07:31
 
638.70
 
4,598
 
15:07:35
 
638.70
 
1,945
 
15:08:15
 
639.00
 
2,000
 
15:08:15
 
639.00
 
120
 
15:08:18
 
639.00
 
2,000
 
15:08:21
 
638.90
 
4,265
 
15:09:03
 
639.20
 
800
 
15:09:03
 
639.20
 
2,000
 
15:09:03
 
639.20
 
2,396
 
15:09:07
 
639.20
 
3,115
 
15:09:07
 
639.20
 
2,332
 
15:09:34
 
639.10
 
2,860
 
15:09:34
 
639.10
 
1,166
 
15:09:43
 
639.10
 
2,683
 
15:09:43
 
639.10
 
120
 
15:09:43
 
639.10
 
1,109
 
15:09:52
 
639.10
 
499
 
15:10:18
 
639.10
 
1,218
 
15:10:52
 
638.90
 
3,960
 
15:11:16
 
638.60
 
759
 
15:11:24
 
638.60
 
1,900
 
15:11:24
 
638.60
 
1,197
 
15:11:39
 
638.70
 
1,450
 
15:11:50
 
638.80
 
1,902
 
15:12:20
 
638.90
 
1,853
 
15:13:09
 
638.70
 
728
 
15:13:10
 
638.70
 
2,556
 
15:13:15
 
638.60
 
1,330
 
15:13:58
 
638.70
 
634
 
15:13:58
 
638.70
 
1,343
 
15:14:21
 
638.70
 
1,979
 
15:14:21
 
638.70
 
409
 
15:14:41
 
638.50
 
1,044
 
15:14:41
 
638.50
 
659
 
15:14:41
 
638.50
 
622
 
15:14:41
 
638.50
 
1,907
 
15:14:42
 
638.50
 
1,007
 
15:14:42
 
638.50
 
525
 
15:14:57
 
638.50
 
502
 
15:14:57
 
638.50
 
502
 
15:15:08
 
638.50
 
1,089
 
15:15:09
 
638.50
 
173
 
15:15:09
 
638.50
 
1,265
 
15:15:19
 
638.50
 
1,195
 
15:16:06
 
638.70
 
732
 
15:16:06
 
638.70
 
1,959
 
15:16:15
 
638.80
 
1,416
 
15:16:41
 
638.80
 
923
 
15:16:41
 
638.80
 
795
 
15:17:50
 
638.70
 
690
 
15:17:50
 
638.70
 
864
 
15:19:20
 
638.90
 
2,163
 
15:19:44
 
639.10
 
1,253
 
15:19:48
 
639.00
 
3,145
 
15:19:48
 
639.00
 
51
 
15:19:49
 
638.90
 
500
 
15:19:49
 
639.00
 
1,562
 
15:19:56
 
639.00
 
3,309
 
15:20:09
 
638.90
 
686
 
15:20:09
 
638.90
 
1,229
 
15:21:14
 
638.90
 
1,586
 
15:21:43
 
639.10
 
767
 
15:21:43
 
639.10
 
3,849
 
15:21:47
 
639.00
 
2,001
 
15:21:47
 
639.00
 
1,851
 
15:22:11
 
639.20
 
3,417
 
15:22:11
 
639.20
 
452
 
15:22:12
 
639.20
 
1,175
 
15:22:12
 
639.20
 
88
 
15:22:17
 
639.40
 
3,248
 
15:22:17
 
639.40
 
45
 
15:22:33
 
639.40
 
504
 
15:22:33
 
639.40
 
700
 
15:22:33
 
639.40
 
971
 
15:23:13
 
639.40
 
1,356
 
15:23:18
 
639.40
 
1,180
 
15:23:18
 
639.40
 
18
 
15:23:18
 
639.30
 
4,268
 
15:23:22
 
639.30
 
1,594
 
15:23:48
 
639.40
 
4,810
 
15:23:51
 
639.40
 
3,029
 
15:23:51
 
639.40
 
119
 
15:23:51
 
639.40
 
1,294
 
15:23:54
 
639.40
 
2,627
 
15:23:54
 
639.40
 
21
 
15:23:54
 
639.40
 
957
 
15:23:54
 
639.40
 
287
 
15:24:03
 
639.40
 
1,158
 
15:24:07
 
639.40
 
1,081
 
15:24:19
 
639.50
 
3,260
 
15:24:19
 
639.50
 
1,460
 
15:24:19
 
639.50
 
1,200
 
15:24:19
 
639.50
 
120
 
15:24:19
 
639.50
 
1,831
 
15:24:21
 
639.50
 
1,296
 
15:24:38
 
639.60
 
4,791
 
15:24:39
 
639.70
 
2,000
 
15:24:39
 
639.70
 
2,014
 
15:24:42
 
639.70
 
1,200
 
15:24:42
 
639.70
 
3,279
 
15:24:46
 
639.70
 
1,637
 
15:25:08
 
639.80
 
625
 
15:25:08
 
639.80
 
625
 
15:25:10
 
639.80
 
104
 
15:25:12
 
639.80
 
4,213
 
15:25:47
 
639.90
 
5,262
 
15:25:52
 
639.90
 
389
 
15:25:52
 
639.90
 
625
 
15:25:52
 
639.90
 
4,267
 
15:25:54
 
640.00
 
14,379
 
15:25:54
 
640.00
 
3,133
 
15:25:58
 
639.90
 
794
 
15:25:58
 
639.90
 
3,673
 
15:26:02
 
640.10
 
2,000
 
15:26:13
 
640.20
 
1,672
 
15:26:13
 
640.20
 
1,600
 
15:26:13
 
640.20
 
2,000
 
15:26:13
 
640.20
 
138
 
15:26:13
 
640.20
 
1,651
 
15:26:17
 
640.10
 
1,500
 
15:26:17
 
640.10
 
1,500
 
15:26:18
 
640.10
 
1,379
 
15:26:18
 
640.10
 
600
 
15:26:18
 
640.10
 
2,000
 
15:26:18
 
640.10
 
731
 
15:26:27
 
640.20
 
633
 
15:26:27
 
640.20
 
854
 
15:26:27
 
640.20
 
2,990
 
15:26:28
 
640.30
 
1,300
 
15:26:49
 
640.30
 
310
 
15:26:49
 
640.30
 
3,393
 
15:26:57
 
640.30
 
2,519
 
15:26:57
 
640.30
 
614
 
15:26:57
 
640.30
 
716
 
15:26:59
 
640.30
 
472
 
15:26:59
 
640.30
 
120
 
15:26:59
 
640.30
 
1,598
 
15:27:03
 
640.30
 
401
 
15:27:03
 
640.30
 
1,092
 
15:27:13
 
640.30
 
1,396
 
15:27:43
 
640.30
 
1,444
 
15:27:43
 
640.30
 
3,095
 
15:27:48
 
640.30
 
2,854
 
15:27:48
 
640.30
 
1,216
 
15:27:52
 
640.10
 
2,511
 
15:28:11
 
640.40
 
1,093
 
15:28:11
 
640.40
 
728
 
15:28:11
 
640.40
 
330
 
15:28:19
 
640.50
 
628
 
15:28:22
 
640.50
 
5,311
 
15:28:47
 
640.80
 
628
 
15:29:55
 
641.40
 
769
 
15:29:55
 
641.40
 
502
 
15:29:55
 
641.40
 
5,917
 
15:29:55
 
641.40
 
120
 
15:29:55
 
641.40
 
500
 
15:30:00
 
641.40
 
3,629
 
15:30:05
 
641.60
 
272
 
15:30:05
 
641.60
 
2,000
 
15:30:05
 
641.60
 
1,873
 
15:30:11
 
641.50
 
3,501
 
15:30:11
 
641.50
 
173
 
15:30:18
 
641.60
 
4,931
 
15:30:29
 
641.70
 
3,288
 
15:30:37
 
641.60
 
3,595
 
15:30:53
 
641.80
 
3,039
 
15:30:53
 
641.80
 
89
 
15:30:53
 
641.80
 
2,028
 
15:30:53
 
641.80
 
1,011
 
15:31:27
 
641.60
 
2,474
 
15:31:28
 
641.60
 
307
 
15:31:28
 
641.60
 
3,836
 
15:31:28
 
641.60
 
2,291
 
15:31:56
 
641.50
 
3,938
 
15:31:56
 
641.50
 
1,629
 
15:32:13
 
641.40
 
2,244
 
15:32:22
 
641.40
 
1,855
 
15:32:27
 
641.50
 
427
 
15:32:27
 
641.50
 
5,222
 
15:33:07
 
641.50
 
1,100
 
15:33:07
 
641.50
 
2,000
 
15:33:07
 
641.50
 
2,000
 
15:33:25
 
641.20
 
1,000
 
15:33:25
 
641.20
 
2,000
 
15:33:25
 
641.20
 
849
 
15:33:42
 
641.30
 
502
 
15:33:51
 
641.30
 
3,105
 
15:33:51
 
641.30
 
2,252
 
15:33:51
 
641.30
 
2,000
 
15:33:52
 
641.30
 
500
 
15:33:55
 
641.30
 
2,000
 
15:33:55
 
641.30
 
2,000
 
15:33:57
 
641.30
 
2,000
 
15:34:48
 
641.70
 
100
 
15:34:48
 
641.70
 
502
 
15:34:53
 
641.70
 
2,000
 
15:34:55
 
641.70
 
2,000
 
15:34:55
 
641.70
 
1,306
 
15:35:01
 
641.70
 
2,134
 
15:35:01
 
641.70
 
466
 
15:35:02
 
641.70
 
1,028
 
15:35:02
 
641.70
 
1,267
 
15:35:14
 
641.80
 
830
 
15:35:18
 
641.80
 
1,500
 
15:35:20
 
641.80
 
1,500
 
15:35:20
 
641.80
 
559
 
15:35:41
 
641.90
 
2,847
 
15:35:41
 
641.90
 
500
 
15:35:41
 
641.90
 
426
 
15:35:41
 
641.90
 
152
 
15:35:41
 
641.90
 
500
 
15:35:41
 
641.90
 
583
 
15:35:46
 
641.80
 
144
 
15:35:49
 
641.80
 
600
 
15:35:49
 
641.80
 
700
 
15:35:49
 
641.80
 
193
 
15:35:54
 
641.50
 
208
 
15:35:54
 
641.50
 
500
 
15:35:54
 
641.50
 
600
 
15:35:54
 
641.50
 
800
 
15:35:54
 
641.50
 
56
 
15:35:57
 
641.50
 
1,198
 
15:36:03
 
641.30
 
33
 
15:36:03
 
641.30
 
800
 
15:36:03
 
641.30
 
700
 
15:36:03
 
641.30
 
500
 
15:36:04
 
641.30
 
800
 
15:36:04
 
641.30
 
600
 
15:36:05
 
641.30
 
800
 
15:36:05
 
641.30
 
1,143
 
15:36:22
 
641.40
 
4,319
 
15:36:22
 
641.40
 
600
 
15:36:22
 
641.40
 
2,000
 
15:36:22
 
641.40
 
944
 
15:36:40
 
641.40
 
2,501
 
15:36:40
 
641.40
 
951
 
15:37:03
 
641.50
 
2,166
 
15:37:03
 
641.50
 
1,200
 
15:37:03
 
641.50
 
666
 
15:37:03
 
641.50
 
1,356
 
15:37:25
 
641.50
 
1,512
 
15:37:32
 
641.40
 
1,462
 
15:37:32
 
641.40
 
123
 
15:37:55
 
641.10
 
311
 
15:37:55
 
641.10
 
1,022
 
15:38:22
 
641.50
 
550
 
15:38:22
 
641.50
 
1,180
 
15:38:27
 
641.40
 
1,078
 
15:38:27
 
641.40
 
1,296
 
15:38:47
 
641.80
 
105
 
15:38:47
 
641.80
 
101
 
15:38:48
 
641.80
 
102
 
15:38:53
 
641.80
 
2,000
 
15:38:53
 
641.80
 
2,000
 
15:38:53
 
641.80
 
502
 
15:38:55
 
641.80
 
2,000
 
15:38:58
 
641.80
 
2,000
 
15:38:58
 
641.80
 
2,000
 
15:39:00
 
641.70
 
166
 
15:39:00
 
641.70
 
3,370
 
15:39:17
 
641.70
 
2,979
 
15:39:18
 
641.60
 
3,494
 
15:39:20
 
641.30
 
2,170
 
15:39:20
 
641.30
 
543
 
15:39:21
 
641.30
 
908
 
15:39:21
 
641.30
 
532
 
15:39:21
 
641.10
 
1,100
 
15:39:21
 
641.10
 
827
 
15:40:18
 
641.80
 
5,642
 
15:40:19
 
641.80
 
2,000
 
15:40:48
 
641.80
 
1,316
 
15:40:54
 
641.80
 
625
 
15:40:54
 
641.80
 
625
 
15:40:54
 
641.80
 
1,829
 
15:40:54
 
641.80
 
1,789
 
15:40:58
 
641.80
 
800
 
15:41:02
 
641.80
 
2,092
 
15:41:03
 
641.80
 
2,102
 
15:41:52
 
642.20
 
2,000
 
15:41:53
 
642.20
 
2,000
 
15:42:06
 
642.20
 
4,428
 
15:42:10
 
642.20
 
227
 
15:42:10
 
642.20
 
1,035
 
15:42:11
 
642.20
 
74
 
15:42:11
 
642.20
 
1,188
 
15:42:11
 
642.20
 
1,262
 
15:42:11
 
642.20
 
300
 
15:42:11
 
642.20
 
502
 
15:42:11
 
642.20
 
805
 
15:42:11
 
642.20
 
1,254
 
15:42:11
 
642.20
 
515
 
15:42:11
 
642.20
 
1,254
 
15:42:18
 
642.20
 
1,100
 
15:43:13
 
642.40
 
5,618
 
15:43:14
 
642.40
 
1,486
 
15:43:14
 
642.40
 
300
 
15:43:15
 
642.40
 
300
 
15:43:15
 
642.40
 
2,000
 
15:43:15
 
642.40
 
1,180
 
15:43:15
 
642.40
 
849
 
15:43:16
 
642.40
 
300
 
15:43:16
 
642.40
 
502
 
15:43:16
 
642.40
 
300
 
15:43:16
 
642.40
 
2,026
 
15:43:19
 
642.40
 
4,635
 
15:43:19
 
642.40
 
2,544
 
15:43:19
 
642.40
 
902
 
15:43:48
 
642.50
 
2,409
 
15:43:50
 
642.50
 
1,491
 
15:43:50
 
642.50
 
569
 
15:44:31
 
642.80
 
2,000
 
15:44:36
 
642.80
 
1,446
 
15:45:05
 
642.80
 
4,383
 
15:45:05
 
642.80
 
2,160
 
15:45:20
 
642.90
 
4,096
 
15:45:21
 
642.90
 
1,938
 
15:45:21
 
642.90
 
1,494
 
15:45:22
 
642.90
 
226
 
15:45:22
 
643.00
 
2,000
 
15:45:22
 
643.00
 
1,195
 
15:45:23
 
643.00
 
1,104
 
15:45:23
 
643.00
 
2,000
 
15:45:24
 
643.00
 
600
 
15:45:24
 
643.00
 
2,000
 
15:45:28
 
643.00
 
900
 
15:45:29
 
643.00
 
1,100
 
15:45:34
 
643.00
 
2,646
 
15:46:12
 
643.40
 
5,163
 
15:46:12
 
643.40
 
2,518
 
15:46:38
 
643.50
 
836
 
15:46:38
 
643.50
 
1,000
 
15:46:38
 
643.50
 
316
 
15:46:38
 
643.50
 
433
 
15:46:38
 
643.50
 
903
 
15:46:38
 
643.50
 
1,853
 
15:46:39
 
643.50
 
4,383
 
15:46:52
 
643.60
 
1,400
 
15:46:52
 
643.60
 
1,976
 
15:47:21
 
643.40
 
3,786
 
15:47:21
 
643.40
 
1,623
 
15:47:21
 
643.40
 
300
 
15:47:23
 
643.40
 
300
 
15:47:23
 
643.40
 
1,100
 
15:47:24
 
643.40
 
300
 
15:47:24
 
643.40
 
300
 
15:47:25
 
643.40
 
300
 
15:47:25
 
643.40
 
2,000
 
15:47:25
 
643.40
 
300
 
15:47:26
 
643.40
 
300
 
15:47:26
 
643.40
 
300
 
15:47:27
 
643.40
 
300
 
15:47:27
 
643.40
 
2,000
 
15:47:28
 
643.40
 
300
 
15:47:28
 
643.40
 
300
 
15:47:28
 
643.40
 
1,327
 
15:47:38
 
643.50
 
1,690
 
15:47:38
 
643.50
 
500
 
15:47:38
 
643.50
 
2,337
 
15:47:41
 
643.30
 
2,000
 
15:47:41
 
643.30
 
1,690
 
15:47:41
 
643.30
 
212
 
15:48:24
 
643.80
 
300
 
15:48:25
 
643.80
 
1,960
 
15:48:25
 
643.80
 
252
 
15:48:27
 
643.80
 
300
 
15:48:27
 
643.80
 
300
 
15:48:27
 
643.80
 
1,257
 
15:48:28
 
643.80
 
300
 
15:48:28
 
643.80
 
300
 
15:48:32
 
643.80
 
300
 
15:48:32
 
643.80
 
300
 
15:48:37
 
643.80
 
300
 
15:48:37
 
643.80
 
300
 
15:48:37
 
643.80
 
300
 
15:48:39
 
643.80
 
376
 
15:48:39
 
643.80
 
300
 
15:48:39
 
643.80
 
300
 
15:48:39
 
643.80
 
2,000
 
15:48:40
 
643.80
 
300
 
15:48:40
 
643.80
 
300
 
15:48:40
 
643.80
 
300
 
15:48:43
 
643.90
 
800
 
15:48:43
 
643.90
 
50
 
15:48:47
 
644.10
 
2,000
 
15:48:47
 
644.10
 
52
 
15:48:48
 
644.00
 
300
 
15:48:48
 
644.00
 
300
 
15:48:54
 
644.00
 
3,102
 
15:49:01
 
644.00
 
300
 
15:49:01
 
644.00
 
1,273
 
15:49:20
 
644.10
 
300
 
15:49:20
 
644.10
 
300
 
15:49:20
 
644.10
 
300
 
15:49:20
 
644.10
 
300
 
15:49:21
 
644.10
 
300
 
15:49:21
 
644.10
 
300
 
15:49:21
 
644.10
 
300
 
15:49:21
 
644.10
 
300
 
15:49:22
 
644.10
 
300
 
15:49:22
 
644.10
 
300
 
15:49:23
 
644.10
 
300
 
15:49:23
 
644.10
 
300
 
15:49:24
 
644.10
 
300
 
15:49:24
 
644.10
 
300
 
15:49:37
 
644.00
 
300
 
15:49:37
 
644.00
 
300
 
15:49:37
 
644.00
 
2,000
 
15:49:37
 
644.00
 
300
 
15:49:37
 
644.00
 
300
 
15:49:37
 
644.00
 
2,000
 
15:49:38
 
644.00
 
300
 
15:49:38
 
644.00
 
300
 
15:49:38
 
644.00
 
750
 
15:49:38
 
644.00
 
499
 
15:49:38
 
644.00
 
622
 
15:49:45
 
644.00
 
300
 
15:49:46
 
644.00
 
300
 
15:49:55
 
643.90
 
1,695
 
15:49:56
 
643.90
 
1,496
 
15:50:00
 
643.90
 
300
 
15:50:16
 
643.90
 
600
 
15:50:21
 
644.00
 
2,000
 
15:50:21
 
644.00
 
300
 
15:50:21
 
644.00
 
887
 
15:50:24
 
643.90
 
2,384
 
15:50:26
 
643.90
 
4,116
 
15:50:42
 
643.80
 
1,800
 
15:50:42
 
643.80
 
300
 
15:50:43
 
643.80
 
1,800
 
15:50:43
 
643.80
 
5
 
15:50:47
 
643.80
 
1,604
 
15:50:50
 
643.90
 
512
 
15:50:50
 
643.90
 
502
 
15:50:50
 
643.90
 
703
 
15:51:08
 
644.00
 
1
 
15:51:08
 
644.00
 
1,700
 
15:51:22
 
644.20
 
3,618
 
15:51:25
 
644.20
 
1,662
 
15:51:32
 
644.20
 
1,700
 
15:51:37
 
644.00
 
1,699
 
15:51:37
 
644.00
 
1,095
 
15:51:38
 
644.00
 
2,000
 
15:51:38
 
644.00
 
359
 
15:51:39
 
644.00
 
1,700
 
15:51:39
 
644.00
 
421
 
15:51:53
 
644.10
 
1,442
 
15:52:08
 
644.00
 
3,760
 
15:52:14
 
644.20
 
1,162
 
15:52:29
 
643.90
 
600
 
15:52:54
 
644.00
 
2,661
 
15:52:54
 
644.00
 
1,000
 
15:52:54
 
644.00
 
655
 
15:54:02
 
643.90
 
3,244
 
15:54:11
 
643.60
 
465
 
15:54:11
 
643.60
 
2,000
 
15:54:11
 
643.60
 
1,009
 
15:54:11
 
643.60
 
70
 
15:54:23
 
643.80
 
951
 
15:54:25
 
643.80
 
3,550
 
15:54:26
 
643.80
 
1,272
 
15:54:28
 
643.80
 
1,153
 
15:54:28
 
643.80
 
1,400
 
15:54:28
 
643.80
 
1,400
 
15:54:29
 
643.80
 
1,400
 
15:54:29
 
643.80
 
1,400
 
15:54:33
 
643.80
 
2,000
 
15:54:33
 
643.80
 
1,400
 
15:54:33
 
643.80
 
7,038
 
15:54:37
 
643.80
 
492
 
15:54:41
 
643.80
 
1,665
 
15:54:41
 
643.80
 
700
 
15:54:42
 
643.80
 
700
 
15:54:42
 
643.80
 
700
 
15:54:42
 
643.80
 
2,000
 
15:54:42
 
643.80
 
1,886
 
15:54:43
 
643.80
 
700
 
15:54:43
 
643.80
 
495
 
15:54:46
 
643.80
 
1,423
 
15:54:46
 
643.80
 
1,000
 
15:54:46
 
643.80
 
1,660
 
15:55:30
 
644.20
 
300
 
15:55:30
 
644.20
 
840
 
15:55:35
 
644.10
 
134
 
15:55:35
 
644.10
 
1,725
 
15:55:36
 
644.10
 
705
 
15:55:40
 
644.20
 
300
 
15:55:40
 
644.20
 
705
 
15:55:40
 
644.20
 
996
 
15:55:43
 
644.10
 
903
 
15:55:43
 
644.10
 
3,282
 
15:55:58
 
644.00
 
1,089
 
15:55:58
 
644.00
 
1,083
 
15:55:58
 
644.00
 
251
 
15:55:58
 
644.00
 
443
 
15:56:07
 
644.00
 
590
 
15:56:07
 
644.00
 
590
 
15:56:07
 
644.00
 
2,000
 
15:56:12
 
644.10
 
590
 
15:56:13
 
644.10
 
2,000
 
15:56:13
 
644.10
 
590
 
15:56:37
 
644.30
 
590
 
15:56:37
 
644.30
 
800
 
15:56:37
 
644.30
 
499
 
15:56:37
 
644.30
 
300
 
15:56:38
 
644.30
 
590
 
15:57:08
 
644.50
 
1,000
 
15:57:08
 
644.50
 
300
 
15:57:09
 
644.50
 
700
 
15:57:09
 
644.50
 
300
 
15:57:09
 
644.50
 
300
 
15:57:10
 
644.50
 
300
 
15:57:10
 
644.50
 
300
 
15:57:11
 
644.50
 
300
 
15:57:11
 
644.50
 
300
 
15:57:12
 
644.50
 
300
 
15:57:12
 
644.50
 
300
 
15:57:13
 
644.50
 
700
 
15:57:13
 
644.50
 
300
 
15:57:14
 
644.50
 
271
 
15:57:14
 
644.50
 
1,000
 
15:57:19
 
644.60
 
600
 
15:57:19
 
644.60
 
1,100
 
15:57:19
 
644.60
 
1,000
 
15:57:19
 
644.60
 
2,000
 
15:57:19
 
644.60
 
300
 
15:57:20
 
644.60
 
700
 
15:57:20
 
644.60
 
1,220
 
15:57:28
 
644.50
 
600
 
15:57:28
 
644.50
 
500
 
15:57:28
 
644.50
 
1,000
 
15:57:28
 
644.50
 
695
 
15:57:43
 
644.30
 
684
 
15:57:43
 
644.30
 
400
 
15:57:43
 
644.30
 
700
 
15:57:44
 
644.40
 
2,000
 
15:57:45
 
644.40
 
502
 
15:57:47
 
644.40
 
700
 
15:57:48
 
644.40
 
700
 
15:57:48
 
644.40
 
251
 
15:57:48
 
644.40
 
700
 
15:58:01
 
644.50
 
1,895
 
15:58:01
 
644.50
 
1,000
 
15:58:01
 
644.50
 
1,555
 
15:58:02
 
644.50
 
860
 
15:58:05
 
644.50
 
1,126
 
15:58:07
 
644.50
 
1,126
 
15:58:07
 
644.50
 
780
 
15:58:23
 
644.50
 
502
 
15:58:37
 
644.60
 
2,664
 
15:58:37
 
644.60
 
1,800
 
15:58:37
 
644.60
 
32
 
15:59:10
 
644.90
 
5,030
 
15:59:10
 
644.90
 
1,083
 
15:59:15
 
644.90
 
4,574
 
15:59:15
 
644.90
 
1,088
 
15:59:15
 
644.90
 
900
 
15:59:15
 
644.90
 
961
 
15:59:32
 
644.80
 
3,633
 
15:59:41
 
644.70
 
660
 
15:59:41
 
644.70
 
300
 
15:59:41
 
644.70
 
660
 
15:59:41
 
644.70
 
900
 
15:59:55
 
644.90
 
660
 
15:59:55
 
644.90
 
2,000
 
15:59:55
 
644.90
 
502
 
15:59:57
 
644.90
 
2,000
 
16:00:07
 
644.90
 
345
 
16:00:07
 
644.90
 
580
 
16:00:08
 
644.90
 
580
 
16:00:08
 
644.90
 
900
 
16:00:08
 
644.90
 
251
 
16:00:09
 
644.90
 
580
 
16:00:09
 
644.90
 
300
 
16:00:09
 
644.90
 
2,000
 
16:00:09
 
644.90
 
330
 
16:00:09
 
644.90
 
300
 
16:00:09
 
644.90
 
2,000
 
16:00:10
 
644.90
 
499
 
16:00:11
 
644.90
 
900
 
16:00:11
 
644.90
 
1,400
 
16:00:11
 
644.90
 
832
 
16:00:11
 
644.90
 
1,000
 
16:00:13
 
645.00
 
9,998
 
16:00:14
 
645.00
 
2,757
 
16:00:18
 
645.00
 
1,138
 
16:00:20
 
645.00
 
1,615
 
16:00:20
 
645.00
 
585
 
16:00:31
 
645.00
 
1,579
 
16:00:38
 
645.10
 
580
 
16:00:38
 
645.10
 
2,000
 
16:00:38
 
645.10
 
300
 
16:00:39
 
645.10
 
251
 
16:00:39
 
645.10
 
580
 
16:00:40
 
645.10
 
251
 
16:00:40
 
645.10
 
580
 
16:00:40
 
645.10
 
300
 
16:00:40
 
645.10
 
580
 
16:00:40
 
645.10
 
300
 
16:00:40
 
645.10
 
2,000
 
16:00:41
 
645.10
 
300
 
16:00:42
 
645.10
 
300
 
16:00:42
 
645.10
 
1,300
 
16:00:42
 
645.10
 
300
 
16:00:42
 
645.10
 
580
 
16:00:43
 
645.10
 
300
 
16:00:43
 
645.10
 
1,300
 
16:00:43
 
645.10
 
300
 
16:00:43
 
645.10
 
502
 
16:00:43
 
645.10
 
1,060
 
16:01:00
 
645.00
 
1,312
 
16:01:01
 
645.00
 
950
 
16:01:01
 
645.00
 
1,191
 
16:01:01
 
645.00
 
300
 
16:01:01
 
645.00
 
568
 
16:01:02
 
645.00
 
1,432
 
16:01:02
 
645.00
 
300
 
16:01:02
 
645.00
 
900
 
16:01:02
 
645.00
 
903
 
16:01:02
 
645.00
 
256
 
16:01:03
 
644.90
 
1,000
 
16:01:03
 
644.90
 
1,986
 
16:01:03
 
644.90
 
1
 
16:01:03
 
644.90
 
1,599
 
16:01:03
 
644.90
 
951
 
16:01:22
 
645.20
 
1,883
 
16:01:38
 
645.20
 
1,000
 
16:01:38
 
645.20
 
1,500
 
16:01:38
 
645.20
 
1,000
 
16:01:38
 
645.20
 
546
 
16:01:38
 
645.20
 
1,000
 
16:01:38
 
645.20
 
924
 
16:01:44
 
645.40
 
920
 
16:01:44
 
645.40
 
300
 
16:01:45
 
645.40
 
1,400
 
16:01:49
 
645.50
 
920
 
16:01:49
 
645.50
 
300
 
16:02:15
 
645.60
 
2,000
 
16:02:15
 
645.60
 
300
 
16:02:15
 
645.60
 
300
 
16:02:16
 
645.60
 
2,000
 
16:02:16
 
645.60
 
300
 
16:02:16
 
645.60
 
300
 
16:02:16
 
645.60
 
1,700
 
16:02:16
 
645.60
 
300
 
16:02:16
 
645.60
 
300
 
16:02:16
 
645.60
 
2,000
 
16:02:17
 
645.60
 
1,700
 
16:02:17
 
645.60
 
300
 
16:02:17
 
645.60
 
300
 
16:02:17
 
645.60
 
1,700
 
16:02:17
 
645.60
 
300
 
16:02:17
 
645.60
 
300
 
16:02:18
 
645.60
 
1,700
 
16:02:18
 
645.60
 
300
 
16:02:18
 
645.60
 
300
 
16:02:18
 
645.60
 
1,700
 
16:02:18
 
645.60
 
300
 
16:02:18
 
645.60
 
2,000
 
16:02:18
 
645.60
 
300
 
16:02:19
 
645.60
 
1,700
 
16:02:19
 
645.60
 
1,937
 
16:02:19
 
645.60
 
300
 
16:02:19
 
645.60
 
300
 
16:02:19
 
645.60
 
300
 
16:02:19
 
645.60
 
300
 
16:02:20
 
645.60
 
300
 
16:02:20
 
645.60
 
300
 
16:02:20
 
645.60
 
2,000
 
16:02:20
 
645.60
 
1,700
 
16:02:20
 
645.60
 
310
 
16:02:20
 
645.60
 
300
 
16:02:20
 
645.60
 
300
 
16:02:20
 
645.60
 
251
 
16:02:20
 
645.60
 
1,018
 
16:02:21
 
645.60
 
1,700
 
16:02:21
 
645.60
 
482
 
16:02:21
 
645.60
 
300
 
16:02:21
 
645.60
 
300
 
16:02:21
 
645.60
 
251
 
16:02:21
 
645.60
 
2,000
 
16:02:22
 
645.60
 
427
 
16:02:22
 
645.60
 
300
 
16:02:22
 
645.60
 
300
 
16:02:22
 
645.60
 
2,000
 
16:02:27
 
645.40
 
1,476
 
16:02:29
 
645.40
 
300
 
16:02:29
 
645.40
 
300
 
16:02:29
 
645.40
 
900
 
16:02:33
 
645.40
 
1,700
 
16:02:37
 
645.40
 
39
 
16:02:37
 
645.40
 
2,166
 
16:02:37
 
645.40
 
2,399
 
16:02:37
 
645.40
 
509
 
16:02:37
 
645.40
 
300
 
16:02:37
 
645.40
 
1,129
 
16:02:38
 
645.40
 
2,000
 
16:02:38
 
645.40
 
300
 
16:02:38
 
645.40
 
34
 
16:02:41
 
645.40
 
1,700
 
16:02:41
 
645.40
 
300
 
16:02:41
 
645.40
 
566
 
16:02:41
 
645.40
 
300
 
16:02:41
 
645.40
 
300
 
16:02:49
 
645.40
 
300
 
16:02:52
 
645.40
 
2,000
 
16:02:53
 
645.50
 
1,392
 
16:02:58
 
645.50
 
300
 
16:03:12
 
645.40
 
1,355
 
16:03:12
 
645.40
 
3,103
 
16:03:13
 
645.20
 
2,000
 
16:03:13
 
645.20
 
300
 
16:03:13
 
645.30
 
1,880
 
16:03:16
 
645.10
 
497
 
16:03:16
 
645.10
 
2,000
 
16:03:16
 
645.10
 
300
 
16:03:16
 
645.20
 
1,975
 
16:03:17
 
645.00
 
300
 
16:03:17
 
645.00
 
1,180
 
16:03:17
 
645.00
 
900
 
16:03:17
 
645.00
 
2,000
 
16:03:18
 
645.00
 
164
 
16:03:19
 
645.10
 
1,000
 
16:03:19
 
645.10
 
300
 
16:03:19
 
645.10
 
268
 
16:03:22
 
645.10
 
2,426
 
16:03:25
 
645.10
 
1,137
 
16:03:25
 
645.10
 
1,021
 
16:03:38
 
645.10
 
4,520
 
16:03:38
 
645.10
 
443
 
16:03:42
 
645.10
 
3,930
 
16:03:46
 
645.10
 
120
 
16:03:46
 
645.10
 
2,000
 
16:03:47
 
645.10
 
4,037
 
16:03:49
 
645.10
 
2,000
 
16:03:49
 
645.10
 
300
 
16:04:07
 
644.80
 
1,800
 
16:04:07
 
644.80
 
600
 
16:04:08
 
644.80
 
1,800
 
16:04:08
 
644.80
 
800
 
16:04:08
 
644.80
 
700
 
16:04:08
 
644.80
 
700
 
16:04:08
 
644.80
 
500
 
16:04:08
 
644.80
 
700
 
16:04:12
 
644.60
 
1,800
 
16:04:14
 
644.60
 
1,800
 
16:04:14
 
644.60
 
700
 
16:04:14
 
644.60
 
500
 
16:04:15
 
644.60
 
800
 
16:04:15
 
644.60
 
800
 
16:04:15
 
644.60
 
600
 
16:04:15
 
644.60
 
5
 
16:04:15
 
644.60
 
495
 
16:04:15
 
644.60
 
600
 
16:04:15
 
644.60
 
800
 
16:04:15
 
644.60
 
500
 
16:04:16
 
644.60
 
605
 
16:04:18
 
644.80
 
600
 
16:04:18
 
644.80
 
210
 
16:04:18
 
644.80
 
800
 
16:04:18
 
644.80
 
500
 
16:04:18
 
644.80
 
700
 
16:04:18
 
644.80
 
700
 
16:04:18
 
644.80
 
800
 
16:04:18
 
644.80
 
1,800
 
16:04:18
 
644.80
 
2,000
 
16:04:18
 
644.80
 
800
 
16:04:19
 
644.80
 
600
 
16:04:19
 
644.80
 
800
 
16:04:19
 
644.80
 
500
 
16:04:19
 
644.80
 
800
 
16:04:19
 
644.80
 
800
 
16:04:19
 
644.80
 
1,799
 
16:04:28
 
644.70
 
1,617
 
16:04:28
 
644.70
 
1,600
 
16:04:28
 
644.70
 
17
 
16:04:35
 
644.40
 
2,598
 
16:04:35
 
644.40
 
1,100
 
16:04:35
 
644.40
 
86
 
16:04:41
 
644.20
 
701
 
16:04:41
 
644.20
 
2,915
 
16:05:09
 
644.40
 
1,800
 
16:05:10
 
644.40
 
1,100
 
16:05:11
 
644.40
 
1,800
 
16:05:12
 
644.30
 
2,857
 
16:05:34
 
644.30
 
1,000
 
16:05:34
 
644.30
 
388
 
16:05:34
 
644.20
 
920
 
16:05:34
 
644.20
 
1,800
 
16:05:34
 
644.20
 
497
 
16:05:34
 
644.30
 
486
 
16:05:51
 
644.30
 
2,049
 
16:05:51
 
644.30
 
1,476
 
16:06:19
 
644.00
 
3,465
 
16:06:19
 
644.00
 
497
 
16:06:19
 
644.00
 
1,180
 
16:06:19
 
644.00
 
1,750
 
16:06:27
 
643.80
 
1,252
 
16:06:36
 
643.90
 
1,437
 
16:06:39
 
643.80
 
953
 
16:06:39
 
643.80
 
416
 
16:07:01
 
643.80
 
1,110
 
16:07:01
 
643.80
 
1,770
 
16:07:01
 
643.80
 
520
 
16:07:01
 
643.80
 
673
 
16:07:01
 
643.80
 
840
 
16:07:01
 
643.80
 
397
 
16:07:05
 
643.70
 
4,050
 
16:07:05
 
643.70
 
1,500
 
16:07:05
 
643.70
 
511
 
16:07:20
 
643.70
 
739
 
16:07:20
 
643.70
 
700
 
16:07:20
 
643.70
 
92
 
16:07:34
 
643.70
 
48
 
16:07:34
 
643.70
 
1,286
 
16:08:28
 
643.20
 
1,338
 
16:08:28
 
643.20
 
545
 
16:08:28
 
643.10
 
497
 
16:08:28
 
643.10
 
1,715
 
16:09:07
 
642.90
 
496
 
16:09:07
 
642.90
 
1,687
 
16:09:07
 
642.90
 
1,180
 
16:09:07
 
642.90
 
6
 
16:09:36
 
642.90
 
301
 
16:09:48
 
643.00
 
1,243
 
16:09:48
 
643.00
 
370
 
16:09:53
 
643.00
 
1,047
 
16:09:53
 
643.00
 
992
 
16:10:01
 
642.90
 
1,371
 
16:10:01
 
642.90
 
2,181
 
16:10:01
 
642.90
 
2,000
 
16:10:01
 
642.90
 
986
 
16:10:16
 
642.90
 
2,712
 
16:10:16
 
642.90
 
1,382
 
16:10:36
 
642.70
 
4,300
 
16:11:20
 
643.20
 
1,155
 
16:11:26
 
643.30
 
4,284
 
16:11:26
 
643.30
 
390
 
16:11:49
 
643.20
 
1,711
 
16:11:49
 
643.20
 
1,403
 
16:11:49
 
643.20
 
1,569
 
16:11:50
 
643.20
 
1,384
 
16:11:50
 
643.20
 
544
 
16:11:53
 
643.10
 
2,054
 
16:12:06
 
642.80
 
2,182
 
16:12:06
 
642.80
 
2,222
 
16:12:11
 
642.70
 
190
 
16:12:11
 
642.70
 
1,039
 
16:12:13
 
642.60
 
1,249
 
16:12:13
 
642.60
 
1,776
 
16:12:13
 
642.60
 
1,249
 
16:12:26
 
642.40
 
4,493
 
16:12:31
 
642.50
 
2,000
 
16:12:32
 
642.60
 
2,000
 
16:12:32
 
642.60
 
1,200
 
16:12:32
 
642.60
 
2,000
 
16:12:33
 
642.60
 
2,000
 
16:12:33
 
642.60
 
275
 
16:12:36
 
642.50
 
283
 
16:12:36
 
642.50
 
3,783
 
16:12:37
 
642.50
 
1,300
 
16:12:37
 
642.50
 
472
 
16:12:47
 
642.50
 
1,602
 
16:12:48
 
642.50
 
1,257
 
16:13:15
 
642.30
 
1,733
 
16:13:16
 
642.30
 
267
 
16:13:16
 
642.30
 
1,370
 
16:13:16
 
642.30
 
1,200
 
16:13:18
 
642.20
 
497
 
16:13:18
 
642.20
 
763
 
16:13:21
 
642.20
 
2,346
 
16:13:21
 
642.20
 
1,825
 
16:13:43
 
642.00
 
1,370
 
16:13:43
 
642.00
 
1,180
 
16:13:43
 
642.00
 
1,082
 
16:13:44
 
641.90
 
4,649
 
16:14:50
 
642.30
 
3,054
 
16:14:55
 
642.30
 
497
 
16:14:55
 
642.30
 
496
 
16:14:58
 
642.30
 
2,679
 
16:14:59
 
642.30
 
1,531
 
16:14:59
 
642.30
 
2,000
 
16:14:59
 
642.30
 
382
 
16:15:05
 
642.40
 
977
 
16:15:16
 
642.40
 
1,344
 
16:15:42
 
642.70
 
1,220
 
16:15:48
 
642.80
 
3,110
 
16:15:50
 
642.80
 
3,030
 
16:15:52
 
642.80
 
1,160
 
16:15:56
 
643.00
 
1,185
 
16:15:57
 
642.90
 
1,326
 
16:15:58
 
642.90
 
1,240
 
16:16:04
 
642.80
 
3,592
 
16:16:20
 
642.70
 
4,361
 
16:16:20
 
642.70
 
1,700
 
16:16:20
 
642.70
 
1,244
 
16:16:25
 
642.70
 
2,549
 
16:16:51
 
642.30
 
1,257
 
16:16:53
 
642.20
 
410
 
16:16:53
 
642.20
 
1,082
 
16:16:53
 
642.20
 
497
 
16:16:53
 
642.20
 
995
 
16:17:14
 
642.20
 
1,083
 
16:17:14
 
642.20
 
1,838
 
16:17:14
 
642.20
 
269
 
16:17:16
 
642.10
 
2,921
 
16:17:31
 
642.10
 
2,215
 
16:17:37
 
642.10
 
389
 
16:17:37
 
642.10
 
1,113
 
16:17:58
 
642.10
 
1,170
 
16:17:58
 
642.10
 
562
 
16:17:58
 
642.10
 
497
 
16:17:58
 
642.10
 
672
 
16:17:58
 
642.10
 
807
 
16:18:09
 
641.90
 
2,793
 
16:18:09
 
641.80
 
1,153
 
16:18:13
 
641.80
 
497
 
16:18:19
 
641.80
 
2,000
 
16:18:19
 
641.80
 
800
 
16:18:19
 
641.80
 
2,939
 
16:18:19
 
641.80
 
1,747
 
16:18:19
 
641.80
 
496
 
16:18:19
 
641.80
 
2,087
 
16:18:22
 
641.90
 
1,624
 
16:18:22
 
641.90
 
2,646
 
16:18:38
 
641.90
 
1,643
 
16:19:15
 
642.40
 
1,855
 
16:19:16
 
642.40
 
1,126
 
16:19:17
 
642.40
 
1,126
 
16:19:18
 
642.40
 
2,102
 
16:19:18
 
642.40
 
1,126
 
16:19:20
 
642.40
 
496
 
16:19:20
 
642.40
 
1,100
 
16:19:24
 
642.30
 
3,362
 
16:19:24
 
642.30
 
2,225
 
16:19:25
 
642.30
 
3,192
 
16:19:25
 
642.30
 
162
 
16:19:26
 
642.30
 
1,420
 
16:19:28
 
642.20
 
496
 
16:19:48
 
642.40
 
5,002
 
16:19:49
 
642.40
 
1,126
 
16:19:49
 
642.40
 
5,452
 
16:19:58
 
642.30
 
1,390
 
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Jodie Bending
Shareholder Services Team
+ 44 (0) 207 992 5784
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
HSBC Holdings plc
 
 
 
 
By:
 
 
Name: Ben J S Mathews
 
 
Title: Group Company Secretary
 
 
 
 
Date: 23 November 2016