Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	133.27	133.61	130.38	131.53	1,049,459	-0.88(-0.67%)
Jan 30, 2012	134.19	134.42	132.11	132.41	826,746	-3.09(-2.28%)
Jan 27, 2012	134.42	136.62	134.12	135.50	700,951	-0.27(-0.20%)
Jan 26, 2012	137.16	138.52	134.71	135.76	995,257	-0.28(-0.20%)
Jan 25, 2012	135.89	136.45	134.65	136.04	882,796	-0.56(-0.41%)
Jan 24, 2012	133.14	136.77	133.14	136.60	877,140	+2.50(+1.87%)
Jan 23, 2012	131.52	134.21	131.26	134.10	980,299	+1.98(+1.50%)
Jan 20, 2012	133.52	134.84	130.68	132.12	1,765,472	-3.41(-2.52%)
Jan 19, 2012	135.14	135.72	130.84	135.53	1,271,997	-0.19(-0.14%)
Jan 18, 2012	135.50	136.41	134.14	135.72	997,367	+0.25(+0.18%)
Jan 17, 2012	136.31	137.60	135.08	135.47	1,849,735	+0.64(+0.48%)
Jan 13, 2012	134.23	135.08	133.26	134.83	1,261,786	-0.35(-0.26%)
Jan 12, 2012	135.08	135.26	131.72	135.19	875,326	+2.31(+1.73%)
Jan 11, 2012	131.55	133.05	129.39	132.88	739,907	+0.56(+0.43%)
Jan 10, 2012	131.83	132.69	130.81	132.32	747,919	+2.78(+2.14%)
Jan 09, 2012	129.58	129.98	128.13	129.54	874,568	+0.09(+0.07%)
Jan 06, 2012	129.85	130.77	128.28	129.45	571,499	-0.14(-0.11%)
Jan 05, 2012	129.72	130.03	126.60	129.60	1,123,814	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.