Indicators

US Financial Services Ishares ETF (NY: IYG )

64.27 -0.78 (-1.20%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	107.93	109.27	107.81	109.12	16,673	+1.08(+1.00%)
Jan 30, 2007	107.54	108.13	107.38	108.05	9,633	+0.51(+0.47%)
Jan 29, 2007	108.07	108.19	107.40	107.54	12,845	-0.74(-0.68%)
Jan 26, 2007	108.18	108.29	107.46	108.27	18,526	+0.23(+0.22%)
Jan 25, 2007	109.55	109.55	107.85	108.04	17,291	-1.52(-1.39%)
Jan 24, 2007	108.79	109.64	108.79	109.56	37,917	+0.97(+0.90%)
Jan 23, 2007	108.54	108.70	108.04	108.59	17,167	-0.07(-0.07%)
Jan 22, 2007	108.79	108.86	108.33	108.66	11,362	+0.22(+0.20%)
Jan 19, 2007	108.31	108.66	108.19	108.44	12,721	+0.17(+0.16%)
Jan 18, 2007	109.09	109.14	108.27	108.27	19,020	-0.45(-0.41%)
Jan 17, 2007	108.92	109.22	108.68	108.72	23,590	-0.28(-0.26%)
Jan 16, 2007	109.19	109.19	108.85	109.00	9,386	-0.28(-0.25%)
Jan 12, 2007	108.75	109.28	108.65	109.28	4,940	+0.49(+0.45%)
Jan 11, 2007	108.22	108.87	108.22	108.78	11,115	+0.48(+0.44%)
Jan 10, 2007	107.72	108.36	107.42	108.31	34,706	+0.20(+0.18%)
Jan 09, 2007	108.42	108.61	107.44	108.11	15,191	-0.11(-0.10%)
Jan 08, 2007	108.13	108.35	107.05	108.22	4,816	+0.44(+0.41%)
Jan 05, 2007	108.24	108.24	107.53	107.78	13,092	-0.72(-0.66%)
Jan 04, 2007	108.27	108.77	108.23	108.50	4,322	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.