Indicators

Barrick Gold Corp (NY: GOLD )

16.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.56	18.71	18.04	18.13	31,352,142	+0.01(+0.04%)
Jan 28, 2021	18.19	18.28	17.91	18.12	28,576,128	+0.30(+1.68%)
Jan 27, 2021	18.72	18.73	17.74	17.82	40,169,060	-1.05(-5.54%)
Jan 26, 2021	19.00	19.10	18.84	18.87	14,347,501	-0.13(-0.68%)
Jan 25, 2021	19.13	19.26	18.81	19.00	19,047,906	-0.02(-0.13%)
Jan 22, 2021	18.79	19.21	18.58	19.02	16,187,362	-0.17(-0.89%)
Jan 21, 2021	19.32	19.35	18.98	19.19	17,362,794	-0.12(-0.63%)
Jan 20, 2021	19.24	19.42	19.11	19.32	21,101,198	+0.36(+1.88%)
Jan 19, 2021	18.91	19.03	18.73	18.96	20,420,246	+0.20(+1.08%)
Jan 15, 2021	19.11	19.23	18.73	18.76	20,120,890	-0.44(-2.28%)
Jan 14, 2021	19.11	19.38	19.08	19.19	18,629,688	+0.06(+0.34%)
Jan 13, 2021	19.13	19.37	19.04	19.13	21,281,526	+0.05(+0.26%)
Jan 12, 2021	19.12	19.19	18.81	19.08	27,795,684	+0.02(+0.08%)
Jan 11, 2021	19.07	19.28	19.00	19.07	26,602,368	-0.36(-1.88%)
Jan 08, 2021	19.63	19.75	19.11	19.43	31,858,930	-0.65(-3.23%)
Jan 07, 2021	19.89	20.15	19.66	20.08	23,420,662	+0.22(+1.10%)
Jan 06, 2021	19.51	19.92	19.37	19.86	37,425,388	+0.18(+0.91%)
Jan 05, 2021	20.21	20.22	19.53	19.68	38,060,704	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.