Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.98 +0.14 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.22	12.39	12.10	12.30	128,000	+0.07(+0.61%)
Jan 28, 2016	12.05	12.26	12.05	12.23	99,134	+0.18(+1.51%)
Jan 27, 2016	12.00	12.05	11.98	12.05	95,290	+0.05(+0.40%)
Jan 26, 2016	11.93	12.00	11.92	12.00	95,953	+0.02(+0.18%)
Jan 25, 2016	12.02	12.02	11.95	11.98	103,200	+0.01(+0.09%)
Jan 22, 2016	11.84	12.00	11.84	11.97	131,636	+0.18(+1.50%)
Jan 21, 2016	11.80	11.96	11.76	11.79	107,767	-0.04(-0.36%)
Jan 20, 2016	12.09	12.10	11.65	11.83	184,493	-0.29(-2.38%)
Jan 19, 2016	12.11	12.13	12.00	12.12	93,688	+0.02(+0.13%)
Jan 15, 2016	12.07	12.10	12.10	12.10	132,094	-0.03(-0.22%)
Jan 14, 2016	12.30	12.30	12.12	12.13	158,671	-0.15(-1.25%)
Jan 13, 2016	12.27	12.39	12.23	12.29	117,471	-0.02(-0.17%)
Jan 12, 2016	12.34	12.34	12.26	12.31	97,365	+0.04(+0.35%)
Jan 11, 2016	12.33	12.41	12.22	12.26	84,444	-0.07(-0.60%)
Jan 08, 2016	12.29	12.40	12.23	12.34	44,665	+0.02(+0.17%)
Jan 07, 2016	12.18	12.42	12.11	12.32	171,955	-0.04(-0.30%)
Jan 06, 2016	12.25	12.36	12.25	12.35	67,692	+0.05(+0.39%)
Jan 05, 2016	12.26	12.34	12.26	12.31	50,482	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.