Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.98 +0.14 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.19	19.22	19.14	19.22	131,949	+0.03(+0.14%)
Jan 30, 2023	19.14	19.19	19.04	19.19	72,978	+0.05(+0.28%)
Jan 27, 2023	19.00	19.19	19.00	19.14	72,389	+0.10(+0.52%)
Jan 26, 2023	19.00	19.06	18.93	19.04	55,912	+0.10(+0.53%)
Jan 25, 2023	18.90	19.02	18.85	18.94	75,605	-0.04(-0.19%)
Jan 24, 2023	19.00	19.06	18.86	18.98	62,728	-0.05(-0.29%)
Jan 23, 2023	18.95	19.04	18.88	19.03	54,484	+0.10(+0.52%)
Jan 20, 2023	18.89	18.95	18.84	18.93	69,543	+0.09(+0.48%)
Jan 19, 2023	18.81	18.88	18.68	18.84	72,943	-0.01(-0.05%)
Jan 18, 2023	18.82	18.91	18.80	18.85	128,190	+0.06(+0.34%)
Jan 17, 2023	18.70	18.80	18.63	18.79	74,069	+0.10(+0.53%)
Jan 13, 2023	18.55	18.73	18.46	18.69	107,289	+0.09(+0.48%)
Jan 12, 2023	18.37	18.63	18.35	18.60	64,025	+0.24(+1.33%)
Jan 11, 2023	18.26	18.40	18.25	18.36	54,743	+0.16(+0.89%)
Jan 10, 2023	17.96	18.19	17.91	18.19	79,641	+0.30(+1.66%)
Jan 09, 2023	18.01	18.04	17.85	17.89	62,136	-0.04(-0.20%)
Jan 06, 2023	17.85	17.96	17.74	17.93	47,445	+0.26(+1.48%)
Jan 05, 2023	17.66	17.70	17.52	17.67	39,096	-0.01(-0.05%)
Jan 04, 2023	17.35	17.71	17.31	17.68	84,786	+0.42(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.