Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.01	37.05	36.69	36.71	2,486,442	-0.23(-0.63%)
Jan 30, 2006	37.32	37.34	36.93	36.94	1,209,069	-0.32(-0.85%)
Jan 27, 2006	37.18	37.64	36.79	37.26	1,987,763	+0.02(+0.05%)
Jan 26, 2006	37.07	37.33	36.83	37.24	1,334,494	+0.57(+1.55%)
Jan 25, 2006	36.77	36.85	36.53	36.67	1,221,611	-0.05(-0.13%)
Jan 24, 2006	36.93	37.08	36.42	36.71	2,463,926	+0.64(+1.76%)
Jan 23, 2006	36.33	36.39	35.94	36.08	2,019,195	-0.16(-0.44%)
Jan 20, 2006	37.30	37.30	35.89	36.24	3,830,759	-1.05(-2.82%)
Jan 19, 2006	37.22	37.70	37.20	37.29	1,741,295	-0.42(-1.11%)
Jan 18, 2006	37.99	38.35	37.53	37.71	1,062,790	-0.28(-0.75%)
Jan 17, 2006	38.08	38.12	37.79	37.99	1,244,732	-0.26(-0.67%)
Jan 13, 2006	38.24	38.38	38.06	38.25	839,140	+0.10(+0.26%)
Jan 12, 2006	38.22	38.28	38.02	38.15	1,295,658	-0.07(-0.19%)
Jan 11, 2006	38.38	38.47	38.07	38.22	1,235,816	-0.11(-0.29%)
Jan 10, 2006	38.32	38.39	38.12	38.34	2,313,718	-0.05(-0.14%)
Jan 09, 2006	38.29	38.42	38.09	38.39	1,431,661	+0.25(+0.66%)
Jan 06, 2006	38.38	38.43	37.58	38.14	2,064,530	-0.54(-1.40%)
Jan 05, 2006	38.41	38.71	38.40	38.68	1,680,849	+0.23(+0.60%)
Jan 04, 2006	38.10	38.59	37.93	38.45	1,830,000	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.