Indicators

American International Group (NY: AIG )

73.58 -0.13 (-0.18%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.63	32.07	31.52	31.57	6,322,709	+0.07(+0.22%)
Jan 28, 2011	33.02	33.06	31.46	31.50	8,834,101	-1.34(-4.07%)
Jan 27, 2011	32.96	33.08	32.28	32.84	9,607,810	+0.28(+0.87%)
Jan 26, 2011	32.52	33.10	31.94	32.56	9,791,226	+0.20(+0.60%)
Jan 25, 2011	33.13	33.22	32.16	32.37	7,764,059	-0.46(-1.41%)
Jan 24, 2011	33.66	33.72	32.37	32.83	12,548,854	-0.82(-2.44%)
Jan 21, 2011	34.63	34.67	32.73	33.65	14,472,698	-0.14(-0.42%)
Jan 20, 2011	35.33	36.00	33.73	33.79	16,135,584	-6.12(-15.33%)
Jan 19, 2011	41.41	42.61	39.91	39.91	13,441,960	-1.70(-4.08%)
Jan 18, 2011	41.38	42.12	40.69	41.61	10,306,231	-0.65(-1.54%)
Jan 14, 2011	44.53	44.53	41.51	42.26	21,966,444	-2.50(-5.58%)
Jan 13, 2011	45.36	46.83	44.49	44.75	15,614,755	-0.95(-2.07%)
Jan 12, 2011	47.08	47.45	45.54	45.70	12,493,608	-0.50(-1.08%)
Jan 11, 2011	45.36	47.45	45.27	46.20	16,405,421	+1.29(+2.87%)
Jan 10, 2011	47.67	47.73	44.41	44.91	16,689,921	-2.97(-6.19%)
Jan 07, 2011	48.41	49.20	47.53	47.87	16,325,838	+0.57(+1.21%)
Jan 06, 2011	47.78	48.88	46.99	47.30	14,663,014	-0.39(-0.82%)
Jan 05, 2011	44.18	47.71	44.01	47.69	19,258,046	+3.26(+7.34%)
Jan 04, 2011	45.38	45.38	43.88	44.43	6,948,225	-0.99(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.