Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.21	53.53	52.63	52.81	7,539,172	-0.52(-0.97%)
Jan 30, 2017	53.37	53.37	52.61	53.32	6,266,753	-0.26(-0.49%)
Jan 27, 2017	54.24	54.28	53.41	53.59	6,830,363	-0.67(-1.23%)
Jan 26, 2017	54.24	54.56	53.87	54.25	5,913,053	+0.25(+0.46%)
Jan 25, 2017	54.01	54.29	53.77	54.01	8,273,767	+0.18(+0.34%)
Jan 24, 2017	54.10	54.18	53.69	53.82	7,928,926	+0.01(+0.02%)
Jan 23, 2017	54.66	54.67	53.78	53.82	6,937,131	-0.86(-1.58%)
Jan 20, 2017	54.47	55.43	54.45	54.68	11,038,567	+0.21(+0.38%)
Jan 19, 2017	54.61	54.77	54.20	54.47	5,362,182	+0.04(+0.08%)
Jan 18, 2017	54.51	54.62	54.12	54.43	6,028,499	+0.15(+0.27%)
Jan 17, 2017	53.99	54.57	53.79	54.28	6,273,211	-0.24(-0.44%)
Jan 13, 2017		54.52	54.52	54.52	0	+0.08(+0.15%)
Jan 12, 2017	54.70	54.74	54.03	54.44	6,764,425	-0.58(-1.05%)
Jan 11, 2017	54.93	55.28	54.50	55.02	5,786,266	-0.21(-0.37%)
Jan 10, 2017	54.57	55.44	54.45	55.22	6,026,782	+0.67(+1.24%)
Jan 09, 2017	54.80	54.95	54.29	54.55	5,287,464	-0.35(-0.64%)
Jan 06, 2017	54.70	55.12	54.39	54.90	6,819,244	+0.99(+1.84%)
Jan 05, 2017	54.08	54.29	53.36	53.91	4,998,971	-0.30(-0.56%)
Jan 04, 2017	53.82	54.41	53.64	54.21	5,986,289	+0.70(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.