Indicators

American International Group (NY: AIG )

74.11 -0.57 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.11	35.11	33.91	34.50	5,742,346	-0.96(-2.70%)
Jan 28, 2021	35.07	35.87	34.95	35.46	5,479,021	+0.81(+2.34%)
Jan 27, 2021	35.54	35.70	34.18	34.64	6,259,906	-1.39(-3.86%)
Jan 26, 2021	36.74	36.80	35.94	36.04	4,060,424	-0.43(-1.19%)
Jan 25, 2021	36.42	36.67	35.93	36.47	4,432,499	-0.46(-1.25%)
Jan 22, 2021	37.34	37.71	36.81	36.93	5,157,693	-0.89(-2.36%)
Jan 21, 2021	38.65	38.83	37.81	37.82	6,086,682	-0.95(-2.45%)
Jan 20, 2021	38.91	39.22	38.70	38.77	6,969,016	-0.16(-0.40%)
Jan 19, 2021	38.31	39.09	38.26	38.93	5,598,955	+0.83(+2.18%)
Jan 15, 2021	37.67	38.25	37.34	38.10	7,732,035	+0.05(+0.12%)
Jan 14, 2021	37.78	38.19	37.48	38.05	4,323,845	+0.53(+1.42%)
Jan 13, 2021	37.49	37.89	37.25	37.52	3,916,250	-0.26(-0.68%)
Jan 12, 2021	37.46	38.02	37.38	37.78	4,314,469	+0.66(+1.79%)
Jan 11, 2021	36.78	37.58	36.59	37.11	3,751,843	-0.31(-0.84%)
Jan 08, 2021	37.78	37.89	36.87	37.43	5,800,736	-0.25(-0.66%)
Jan 07, 2021	37.57	37.81	37.18	37.68	5,545,607	+0.63(+1.69%)
Jan 06, 2021	35.58	37.46	35.58	37.05	8,897,393	+2.27(+6.52%)
Jan 05, 2021	34.35	35.02	34.26	34.78	4,632,112	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.