Indicators

American International Group (NY: AIG )

74.11 -0.57 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.34	54.57		54.52	4,435,882	+0.75(+1.39%)
Jan 28, 2022	52.87	53.85	52.46	53.77	5,559,527	+0.51(+0.96%)
Jan 27, 2022	55.02	55.92	53.07	53.26	5,718,351	-1.14(-2.10%)
Jan 26, 2022	55.57	56.17	53.83	54.41	6,451,126	-0.55(-1.00%)
Jan 25, 2022	53.56	55.52	52.25	54.95	6,528,553	+0.71(+1.31%)
Jan 24, 2022	53.48	54.45	51.35	54.25	7,859,639	+0.13(+0.24%)
Jan 21, 2022	55.42	55.58	53.87	54.11	7,000,479	-1.44(-2.58%)
Jan 20, 2022	55.73	57.44	55.31	55.55	6,208,938	+0.00(+0.00%)
Jan 19, 2022	57.76	58.16	55.46	55.55	6,731,246	-1.94(-3.38%)
Jan 18, 2022	58.53	58.70	57.34	57.49	4,517,864	-0.95(-1.63%)
Jan 14, 2022				58.45	0	+0.04(+0.06%)
Jan 13, 2022	58.33	58.77	58.11	58.41	3,625,893	+0.47(+0.81%)
Jan 12, 2022	58.04	58.64	57.13	57.94	6,518,559	-0.38(-0.65%)
Jan 11, 2022	58.09	58.32	57.46	58.32	6,456,012	+0.34(+0.59%)
Jan 10, 2022	57.70	58.12	56.48	57.98	8,381,957	+0.63(+1.10%)
Jan 07, 2022	56.27	57.56	55.99	57.34	5,634,005	+1.46(+2.62%)
Jan 06, 2022	55.93	56.19	54.56	55.88	6,706,374	+0.94(+1.72%)
Jan 05, 2022	55.82	56.36	54.90	54.94	4,913,004	-0.76(-1.37%)
Jan 04, 2022	54.99	56.15	54.78	55.70	5,594,090	+1.52(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.