Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.285 9.271 9.271 9.271 574 -0.04(-0.43%)
Jan 28, 2015 9.362 9.311 9.311 9.311 718 -0.07(-0.76%)
Jan 27, 2015 9.396 9.396 9.264 9.382 4,861 -0.07(-0.77%)
Jan 26, 2015 9.431 9.455 9.431 9.455 1,508 -0.06(-0.63%)
Jan 23, 2015 9.515 9.515 9.515 9.515 257 -0.07(-0.73%)
Jan 22, 2015 9.584 9.584 9.584 9.584 191 +0.30(+3.22%)
Jan 20, 2015 9.285 9.285 9.285 9.285 3,304 -0.08(-0.85%)
Jan 16, 2015 9.365 9.365 9.365 9.365 143 +0.08(+0.86%)
Jan 14, 2015 9.299 9.299 9.278 9.285 4,634 -0.11(-1.19%)
Jan 09, 2015 9.452 9.452 9.396 9.396 61 -0.15(-1.56%)
Jan 08, 2015 9.546 9.546 9.546 9.546 264 +0.21(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.