Indicators

RUS3K ETF (NY: IWV )

300.63 +2.70 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.20	50.55	49.33	49.40	1,143,878	-0.60(-1.19%)
Jan 28, 2010	50.75	50.79	49.68	49.99	1,487,268	-0.62(-1.23%)
Jan 27, 2010	50.28	50.70	49.90	50.61	1,402,655	+0.25(+0.50%)
Jan 26, 2010	50.43	50.91	50.26	50.36	586,186	-0.21(-0.42%)
Jan 25, 2010	50.88	50.88	50.42	50.57	761,568	+0.23(+0.45%)
Jan 22, 2010	51.35	51.44	50.28	50.35	797,050	-1.13(-2.20%)
Jan 21, 2010	52.59	52.64	51.43	51.48	921,878	-0.98(-1.87%)
Jan 20, 2010	52.60	52.63	52.01	52.46	751,952	-0.53(-1.01%)
Jan 19, 2010	52.27	53.01	52.27	53.00	847,529	+0.74(+1.41%)
Jan 15, 2010	52.81	52.26	52.26	52.26	945,753	-0.65(-1.23%)
Jan 14, 2010	52.75	53.01	52.68	52.91	808,011	+0.13(+0.24%)
Jan 13, 2010	52.43	52.91	52.16	52.78	538,279	+0.46(+0.87%)
Jan 12, 2010	52.47	52.59	52.11	52.33	566,687	-0.50(-0.94%)
Jan 11, 2010	53.05	53.06	52.63	52.82	396,281	+0.05(+0.09%)
Jan 08, 2010	52.41	52.80	52.35	52.78	605,037	+0.19(+0.36%)
Jan 07, 2010	52.30	52.64	52.12	52.59	685,990	+0.18(+0.34%)
Jan 06, 2010	52.27	52.49	52.24	52.41	599,191	+0.10(+0.20%)
Jan 05, 2010	52.18	52.34	51.97	52.30	444,981	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.