Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RUS3K ETF (NY: IWV )

303.24 -0.35 (-0.12%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 97.21 99.24 97.19 99.24 788,062 +2.43(+2.51%)
Jan 28, 2016 97.35 97.43 95.96 96.81 418,544 +0.42(+0.44%)
Jan 27, 2016 97.22 98.12 95.89 96.39 409,314 -1.15(-1.18%)
Jan 26, 2016 96.47 97.66 96.33 97.54 565,718 +1.46(+1.52%)
Jan 25, 2016 97.37 97.42 95.98 96.08 1,406,017 -1.61(-1.65%)
Jan 22, 2016 97.08 97.73 96.80 97.69 577,205 +2.06(+2.15%)
Jan 21, 2016 95.47 96.82 94.73 95.64 607,191 +0.40(+0.42%)
Jan 20, 2016 94.68 96.14 92.61 95.23 1,364,011 -0.98(-1.02%)
Jan 19, 2016 97.48 97.48 95.31 96.21 671,134 -0.11(-0.12%)
Jan 15, 2016 95.83 96.33 96.33 96.33 787,501 -2.07(-2.11%)
Jan 14, 2016 97.26 99.08 96.17 98.40 595,758 +1.54(+1.59%)
Jan 13, 2016 99.92 100.13 96.60 96.86 567,587 -2.61(-2.62%)
Jan 12, 2016 99.64 100.08 98.13 99.47 336,126 +0.72(+0.73%)
Jan 11, 2016 99.26 99.53 97.62 98.75 674,670 -0.08(-0.08%)
Jan 08, 2016 100.64 100.83 98.63 98.83 822,974 -1.15(-1.15%)
Jan 07, 2016 100.81 101.63 99.75 99.98 1,738,102 -2.45(-2.39%)
Jan 06, 2016 102.39 103.09 101.83 102.43 435,337 -1.40(-1.35%)
Jan 05, 2016 103.84 104.07 103.18 103.83 359,266 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.