Indicators

RUS3K ETF (NY: IWV )

302.32 -1.27 (-0.42%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	246.73	252.54		252.37	284,213	+5.29(+2.14%)
Jan 28, 2022	241.93	246.98	239.22	247.08	558,383	+5.85(+2.42%)
Jan 27, 2022	245.56	247.36	240.29	241.23	299,452	-1.56(-0.64%)
Jan 26, 2022	247.61	249.30	240.56	242.80	308,953	-1.06(-0.44%)
Jan 25, 2022	243.56	246.36	240.00	243.86	385,923	-3.24(-1.31%)
Jan 24, 2022	241.94	247.24	235.98	247.10	1,230,841	+1.43(+0.58%)
Jan 21, 2022	249.61	251.24	245.60	245.67	395,950	-4.95(-1.97%)
Jan 20, 2022	254.63	257.49	250.29	250.61	270,806	-2.97(-1.17%)
Jan 19, 2022	257.06	258.05	253.40	253.58	212,301	-2.59(-1.01%)
Jan 18, 2022	258.41	258.41	255.67	256.17	211,109	-5.10(-1.95%)
Jan 14, 2022				261.27	0	+0.11(+0.04%)
Jan 13, 2022	265.64	265.93	260.79	261.17	146,060	-3.94(-1.49%)
Jan 12, 2022	265.74	266.39	263.80	265.11	198,721	+0.60(+0.23%)
Jan 11, 2022	261.75	264.55	260.28	264.51	157,762	+3.00(+1.15%)
Jan 10, 2022	260.57	262.06	256.85	261.51	318,714	-0.96(-0.36%)
Jan 07, 2022	263.50	264.62	261.59	262.47	136,432	-1.19(-0.45%)
Jan 06, 2022	263.59	265.20	261.90	263.66	381,844	+0.19(+0.07%)
Jan 05, 2022	269.21	269.54	263.47	263.47	282,403	-6.00(-2.23%)
Jan 04, 2022	270.58	270.98	268.33	269.47	181,840	-0.21(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.