Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.25	87.20	86.08	87.13	1,717,642	+1.07(+1.24%)
Jan 30, 2012	85.44	86.10	85.02	86.06	1,218,311	-0.23(-0.26%)
Jan 27, 2012	85.57	86.56	85.25	86.29	1,288,301	+0.55(+0.64%)
Jan 26, 2012	85.33	86.29	85.14	85.74	1,324,110	+0.46(+0.54%)
Jan 25, 2012	84.80	85.47	84.64	85.28	1,483,409	+0.19(+0.23%)
Jan 24, 2012	84.58	85.37	84.58	85.08	1,324,958	-0.24(-0.28%)
Jan 23, 2012	85.16	85.53	84.50	85.32	983,048	+0.09(+0.11%)
Jan 20, 2012	85.22	85.46	83.98	85.22	1,908,688	+0.11(+0.13%)
Jan 19, 2012	85.24	85.48	84.70	85.12	1,258,580	+0.07(+0.08%)
Jan 18, 2012	84.43	85.62	84.16	85.05	1,048,124	+0.43(+0.50%)
Jan 17, 2012	85.75	85.78	84.51	84.62	1,066,046	-0.04(-0.05%)
Jan 13, 2012	83.19	84.68	83.02	84.67	1,174,849	+0.74(+0.88%)
Jan 12, 2012	83.98	84.08	83.17	83.93	1,332,257	-0.29(-0.34%)
Jan 11, 2012	83.59	84.33	83.16	84.21	950,445	+0.37(+0.44%)
Jan 10, 2012	83.65	84.50	83.44	83.84	876,808	+0.95(+1.14%)
Jan 09, 2012	83.15	83.59	82.58	82.90	752,119	-0.10(-0.12%)
Jan 06, 2012	83.52	84.25	82.97	83.00	1,257,933	-0.47(-0.56%)
Jan 05, 2012	82.02	83.56	81.97	83.47	1,529,765	+1.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.