Indicators

Public Storage (NY: PSA )

278.55 +6.91 (+2.54%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	279.72	286.73	279.52	285.47	904,808	+5.11(+1.82%)
Jan 30, 2023	279.14	282.46	279.14	280.36	1,133,887	-0.40(-0.14%)
Jan 27, 2023	277.77	282.01	277.77	280.76	670,027	+1.81(+0.65%)
Jan 26, 2023	275.36	279.79	273.62	278.95	632,814	+4.78(+1.74%)
Jan 25, 2023	274.75	275.85	272.42	274.16	555,619	-1.43(-0.52%)
Jan 24, 2023	273.62	276.95	269.90	275.59	731,319	+2.78(+1.02%)
Jan 23, 2023	271.45	273.34	269.59	272.81	756,394	+1.64(+0.61%)
Jan 20, 2023	269.20	271.96	266.31	271.17	2,445,544	+1.45(+0.54%)
Jan 19, 2023	267.56	271.35	265.44	269.72	910,836	+1.66(+0.62%)
Jan 18, 2023	273.10	274.66	266.88	268.06	1,114,620	-5.46(-2.00%)
Jan 17, 2023	274.83	276.24	272.35	273.52	806,358	+0.69(+0.25%)
Jan 13, 2023	274.05	276.39	271.12	272.83	907,413	-4.89(-1.76%)
Jan 12, 2023	275.81	278.56	273.15	277.72	754,049	+2.26(+0.82%)
Jan 11, 2023	266.74	276.17	266.74	275.46	780,013	+11.72(+4.44%)
Jan 10, 2023	264.73	265.85	261.52	263.74	820,723	-0.03(-0.01%)
Jan 09, 2023	259.22	266.89	258.31	263.77	1,009,588	+4.17(+1.61%)
Jan 06, 2023	254.71	259.88	254.23	259.60	914,633	+5.15(+2.02%)
Jan 05, 2023	258.47	259.65	253.38	254.45	939,170	-6.41(-2.46%)
Jan 04, 2023	259.22	263.61	258.76	260.86	740,857	+3.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.