Indicators

Flowers Foods (NY: FLO )

23.23 +0.08 (+0.35%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.856	7.000	6.803	6.893	2,564,328	+0.05(+0.79%)
Jan 28, 2010	6.833	6.881	6.776	6.839	1,656,114	+0.03(+0.42%)
Jan 27, 2010	6.833	6.878	6.765	6.810	2,805,405	-0.05(-0.70%)
Jan 26, 2010	6.904	6.904	6.768	6.858	2,736,424	-0.06(-0.82%)
Jan 25, 2010	6.998	6.998	6.847	6.915	2,261,016	-0.04(-0.53%)
Jan 22, 2010	7.088	7.108	6.949	6.952	2,697,899	-0.14(-2.00%)
Jan 21, 2010	7.131	7.176	7.066	7.094	1,687,686	-0.02(-0.28%)
Jan 20, 2010	7.100	7.128	7.023	7.114	1,333,831	+0.01(+0.08%)
Jan 19, 2010	7.077	7.148	7.051	7.108	1,640,008	+0.02(+0.24%)
Jan 15, 2010	7.105	7.091	7.091	7.091	2,760,783	-0.04(-0.52%)
Jan 14, 2010	7.097	7.142	7.068	7.128	1,281,413	+0.01(+0.08%)
Jan 13, 2010	7.057	7.134	7.057	7.122	1,352,840	+0.08(+1.17%)
Jan 12, 2010	7.015	7.103	6.983	7.040	885,121	+0.03(+0.36%)
Jan 11, 2010	7.083	7.111	7.009	7.015	1,536,601	-0.03(-0.44%)
Jan 08, 2010	7.026	7.046	6.978	7.046	886,675	+0.01(+0.12%)
Jan 07, 2010	6.918	7.094	6.895	7.037	3,453,344	+0.09(+1.35%)
Jan 06, 2010	6.873	6.949	6.853	6.944	2,092,236	+0.08(+1.12%)
Jan 05, 2010	6.827	6.890	6.771	6.867	2,058,573	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.