Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.67	46.72	46.55	46.65	89,853	+0.23(+0.50%)
Jan 30, 2012	46.40	46.42	46.33	46.42	36,446	-0.16(-0.35%)
Jan 27, 2012	46.53	46.65	46.51	46.58	51,190	+0.17(+0.37%)
Jan 26, 2012	46.39	46.52	46.35	46.41	34,322	+0.18(+0.38%)
Jan 25, 2012	45.99	46.23	45.97	46.23	19,629	+0.24(+0.52%)
Jan 24, 2012	46.04	46.04	45.92	45.99	24,262	-0.08(-0.17%)
Jan 23, 2012	46.07	46.16	46.05	46.07	31,126	+0.15(+0.33%)
Jan 20, 2012	45.90	46.02	45.90	45.92	20,644	+0.09(+0.20%)
Jan 19, 2012	45.82	45.88	45.79	45.83	31,528	+0.02(+0.04%)
Jan 18, 2012	45.65	45.86	45.65	45.81	16,799	+0.29(+0.63%)
Jan 17, 2012	45.62	45.62	45.34	45.52	59,092	+0.14(+0.32%)
Jan 13, 2012	45.37	45.38	45.18	45.38	45,288	+0.12(+0.26%)
Jan 12, 2012	45.28	45.36	45.19	45.26	28,340	+0.05(+0.12%)
Jan 11, 2012	45.11	45.28	45.09	45.21	103,951	+0.10(+0.22%)
Jan 10, 2012	45.13	45.21	45.11	45.11	65,225	+0.14(+0.32%)
Jan 09, 2012	45.04	45.04	44.94	44.97	37,533	-0.06(-0.14%)
Jan 06, 2012	44.96	45.04	44.96	45.03	24,658	-0.02(-0.04%)
Jan 05, 2012	45.04	45.08	44.98	45.04	90,323	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.