Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.07 47.17 47.07 47.12 56,527 +0.01(+0.02%)
Jan 30, 2013 47.12 47.21 47.07 47.11 39,733 -0.13(-0.28%)
Jan 29, 2013 47.19 47.28 47.18 47.24 44,609 +0.09(+0.19%)
Jan 28, 2013 47.21 47.21 47.12 47.15 52,125 -0.27(-0.57%)
Jan 25, 2013 47.38 47.46 47.33 47.42 50,341 -0.14(-0.30%)
Jan 24, 2013 47.59 47.60 47.51 47.57 45,852 -0.07(-0.15%)
Jan 23, 2013 47.70 47.70 47.59 47.64 70,648 -0.09(-0.18%)
Jan 22, 2013 47.69 47.73 47.68 47.72 44,918 -0.01(-0.02%)
Jan 18, 2013 47.64 47.76 47.64 47.73 48,479 -0.07(-0.14%)
Jan 17, 2013 47.63 47.86 47.60 47.80 429,330 +0.13(+0.27%)
Jan 16, 2013 47.62 47.69 47.61 47.67 65,410 +0.07(+0.14%)
Jan 15, 2013 47.61 47.65 47.50 47.60 105,143 +0.04(+0.08%)
Jan 14, 2013 47.48 47.60 47.48 47.56 33,518 +0.15(+0.32%)
Jan 11, 2013 52.84 47.52 47.39 47.41 95,646 -0.15(-0.32%)
Jan 10, 2013 47.53 47.59 47.42 47.57 68,676 +0.18(+0.38%)
Jan 09, 2013 47.43 47.43 47.37 47.39 21,613 +0.06(+0.13%)
Jan 08, 2013 47.25 47.36 47.25 47.32 31,454 +0.04(+0.08%)
Jan 07, 2013 47.57 47.57 47.24 47.29 70,076 +0.04(+0.09%)
Jan 04, 2013 47.25 47.25 47.20 47.24 61,709 -0.06(-0.13%)
Jan 03, 2013 47.16 47.42 47.16 47.31 63,011 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.