Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.98	43.16	42.82	42.97	10,892	-0.20(-0.47%)
Jan 29, 2015	43.37	43.37	43.03	43.17	28,219	-0.06(-0.15%)
Jan 28, 2015	43.66	43.66	43.02	43.24	28,050	-0.40(-0.93%)
Jan 27, 2015	43.48	43.67	43.36	43.64	27,029	+0.07(+0.17%)
Jan 26, 2015	43.21	43.57	43.21	43.57	22,708	+0.11(+0.25%)
Jan 23, 2015	43.34	43.50	43.22	43.46	29,956	-0.06(-0.15%)
Jan 22, 2015	43.23	43.58	43.23	43.52	17,915	+0.15(+0.34%)
Jan 21, 2015	43.45	43.53	43.28	43.37	16,738	+0.01(+0.02%)
Jan 20, 2015	43.43	43.43	43.26	43.37	17,187	-0.33(-0.76%)
Jan 16, 2015	43.48	43.71	43.48	43.70	28,118	+0.22(+0.51%)
Jan 15, 2015	43.53	43.56	43.36	43.47	12,105	+0.17(+0.40%)
Jan 14, 2015	43.28	43.35	43.21	43.30	15,442	+0.11(+0.26%)
Jan 13, 2015	43.24	43.37	43.18	43.19	41,738	-0.12(-0.28%)
Jan 12, 2015	43.14	43.31	42.99	43.31	11,012	+0.05(+0.11%)
Jan 09, 2015	43.14	43.29	43.12	43.26	16,017	+0.14(+0.33%)
Jan 08, 2015	43.02	43.12	42.92	43.12	24,118	+0.07(+0.16%)
Jan 07, 2015	42.88	43.05	42.84	43.05	14,696	+0.15(+0.34%)
Jan 06, 2015	42.81	43.04	42.81	42.91	20,234	-0.03(-0.07%)
Jan 05, 2015	42.74	42.95	42.69	42.94	15,841	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.