Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				41.84	117	-0.20(-0.46%)
Jan 27, 2017	41.86	42.06	41.85	42.04	4,122	-0.37(-0.88%)
Jan 25, 2017				42.41	88	+0.78(+1.87%)
Jan 19, 2017				41.63	99	-0.03(-0.06%)
Jan 18, 2017	41.85	42.52	41.66	41.66	176,621	-0.32(-0.75%)
Jan 17, 2017	41.96	42.03	41.92	41.97	1,765	+0.02(+0.05%)
Jan 13, 2017		41.95	41.95	41.95	0	+0.02(+0.05%)
Jan 12, 2017	41.88	42.48	41.83	41.93	8,986	+0.21(+0.51%)
Jan 11, 2017	41.51	42.19	41.46	41.72	2,846	+0.25(+0.60%)
Jan 10, 2017	41.46	41.60	41.19	41.47	1,251	-0.08(-0.18%)
Jan 09, 2017	41.26	41.55	41.25	41.55	129,414	+0.12(+0.28%)
Jan 05, 2017				41.44	20	+0.17(+0.42%)
Jan 04, 2017	41.26	41.26	41.26	41.26	169	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Local Debt ETF Wisdomtree (NY: ALD )

Historical Prices

Sections

Services

Contact Information

Follow Us