Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.67	45.80	45.67	45.68	2,595	-0.00(-0.00%)
Jan 30, 2018	45.75	45.75	45.68	45.68	14,683	-0.05(-0.11%)
Jan 29, 2018	45.70	45.73	45.70	45.73	382	-0.09(-0.19%)
Jan 26, 2018	45.90	45.90	45.82	45.82	792	+0.57(+1.25%)
Jan 19, 2018		45.25	45.25	45.25	156	-0.02(-0.05%)
Jan 17, 2018		45.28	45.28	45.28	1	-0.14(-0.30%)
Jan 16, 2018	45.36	45.44	45.31	45.41	2,246	+0.11(+0.24%)
Jan 12, 2018		45.31	45.31	45.31	0	+0.08(+0.17%)
Jan 11, 2018		45.15	45.17	45.23	13,862	+0.08(+0.18%)
Jan 10, 2018	45.08	45.16	44.91	45.15	1,030	+0.05(+0.10%)
Jan 09, 2018	45.10	45.19	45.00	45.10	75,055	-0.16(-0.36%)
Jan 08, 2018	45.27	45.27	45.27	45.27	163,834	-0.06(-0.14%)
Jan 05, 2018	45.11	45.33	45.11	45.33	3,257	+0.28(+0.62%)
Jan 04, 2018	45.14	45.15	45.02	45.05	17,602	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.