Indicators

Mosaic Co (NY: MOS )

28.39 -0.66 (-2.29%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.38	46.65	45.25	45.90	4,855,010	-0.25(-0.55%)
Jan 30, 2012	45.56	46.34	45.27	46.15	3,831,831	-0.23(-0.50%)
Jan 27, 2012	45.19	46.71	45.10	46.38	5,128,542	+0.98(+2.15%)
Jan 26, 2012	45.83	46.50	45.14	45.41	5,901,905	-0.53(-1.16%)
Jan 25, 2012	44.84	46.11	44.76	45.94	5,668,006	+0.86(+1.91%)
Jan 24, 2012	44.60	45.15	44.33	45.08	4,764,213	-0.08(-0.18%)
Jan 23, 2012	45.05	45.40	44.71	45.16	5,325,539	+0.05(+0.11%)
Jan 20, 2012	44.24	45.23	44.10	45.11	6,598,370	+0.95(+2.15%)
Jan 19, 2012	44.65	44.87	43.83	44.16	7,517,224	-0.25(-0.55%)
Jan 18, 2012	45.12	45.74	44.19	44.41	8,198,703	-0.94(-2.08%)
Jan 17, 2012	45.90	46.02	45.24	45.35	5,000,821	+0.10(+0.22%)
Jan 13, 2012	44.27	45.70	43.67	45.25	8,000,421	+0.48(+1.08%)
Jan 12, 2012	44.22	45.23	43.08	44.77	10,714,831	-0.37(-0.82%)
Jan 11, 2012	44.83	45.31	44.33	45.14	6,475,114	+0.16(+0.35%)
Jan 10, 2012	44.35	45.31	44.30	44.98	6,865,576	+1.47(+3.37%)
Jan 09, 2012	43.30	43.66	42.79	43.51	4,987,503	+0.32(+0.74%)
Jan 06, 2012	44.14	44.14	42.83	43.19	7,669,935	-0.52(-1.18%)
Jan 05, 2012	42.73	45.31	42.60	43.71	13,130,464	+0.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.