Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.69	47.75	46.69	47.61	4,321,540	+1.00(+2.14%)
Jan 30, 2023	46.85	47.17	46.30	46.61	3,492,530	-0.97(-2.04%)
Jan 27, 2023	47.07	47.74	46.81	47.58	2,980,622	+0.32(+0.67%)
Jan 26, 2023	46.76	47.38	46.37	47.26	3,237,315	+1.04(+2.25%)
Jan 25, 2023	45.91	46.44	45.60	46.22	3,035,204	-0.35(-0.74%)
Jan 24, 2023	38.72	52.56	38.72	46.57	3,482,863	+0.11(+0.23%)
Jan 23, 2023	46.06	46.67	45.82	46.46	3,513,087	+0.33(+0.71%)
Jan 20, 2023	44.31	46.15	44.00	46.14	3,867,829	+1.24(+2.76%)
Jan 19, 2023	44.81	45.20	43.83	44.90	3,091,651	-0.33(-0.72%)
Jan 18, 2023	45.85	46.88	45.20	45.22	3,712,330	-0.18(-0.40%)
Jan 17, 2023	45.31	46.57	45.17	45.41	4,386,122	+0.89(+2.01%)
Jan 13, 2023	43.31	44.61	42.92	44.51	4,491,329	-0.63(-1.40%)
Jan 12, 2023	43.56	45.16	42.76	45.15	4,522,759	+1.69(+3.89%)
Jan 11, 2023	43.14	43.69	42.36	43.45	4,892,920	+0.37(+0.87%)
Jan 10, 2023	45.77	46.08	43.06	43.08	4,552,524	-2.28(-5.02%)
Jan 09, 2023	44.89	45.95	44.78	45.36	5,019,552	+0.45(+1.01%)
Jan 06, 2023	43.56	45.20	43.56	44.91	7,436,769	+1.96(+4.56%)
Jan 05, 2023	41.50	43.06	41.36	42.95	5,323,233	+1.36(+3.28%)
Jan 04, 2023	40.82	41.72	40.27	41.58	4,689,950	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.