Indicators

PVH Corp (NY: PVH )

123.75 +4.54 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.65	88.39	83.99	84.83	884,919	-3.44(-3.90%)
Jan 28, 2021	86.42	90.15	85.57	88.28	1,116,323	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.14	84.69	1,557,709	-6.38(-7.00%)
Jan 26, 2021	96.44	96.44	90.75	91.06	965,321	-4.31(-4.52%)
Jan 25, 2021	96.39	97.33	92.42	95.37	991,737	-1.93(-1.98%)
Jan 22, 2021	97.32	99.19	96.35	97.30	696,176	-1.58(-1.60%)
Jan 21, 2021	99.14	99.77	98.02	98.88	695,491	+0.15(+0.15%)
Jan 20, 2021	97.51	100.23	97.20	98.73	705,486	+1.90(+1.96%)
Jan 19, 2021	100.00	101.31	96.13	96.83	754,720	-2.95(-2.95%)
Jan 15, 2021	99.55	101.14	97.76	99.78	759,492	-0.94(-0.94%)
Jan 14, 2021	104.75	105.45	100.36	100.72	921,083	-3.59(-3.44%)
Jan 13, 2021	106.86	107.69	104.11	104.32	723,359	-3.93(-3.63%)
Jan 12, 2021	104.67	108.30	104.25	108.25	742,031	+4.19(+4.03%)
Jan 11, 2021	101.32	104.69	100.73	104.06	606,087	+0.61(+0.59%)
Jan 08, 2021	105.40	105.58	102.22	103.45	877,783	-1.52(-1.45%)
Jan 07, 2021	101.71	107.33	101.71	104.97	1,405,808	+2.72(+2.66%)
Jan 06, 2021	97.10	103.60	97.05	102.26	1,298,956	+6.12(+6.37%)
Jan 05, 2021	94.88	97.39	94.88	96.14	1,094,869	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.