Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.534	5.543	5.451	5.481	23,876,376	-0.38(-6.45%)
Jan 29, 2015	5.938	5.938	5.736	5.859	18,323,584	-0.08(-1.40%)
Jan 28, 2015	6.044	6.057	5.903	5.943	17,871,944	-0.20(-3.22%)
Jan 27, 2015	5.969	6.178	5.960	6.140	14,508,557	+0.05(+0.87%)
Jan 26, 2015	5.943	6.105	5.912	6.088	17,314,978	+0.09(+1.46%)
Jan 23, 2015	6.013	6.022	5.894	6.000	13,809,156	-0.14(-2.22%)
Jan 22, 2015	6.114	6.241	6.030	6.136	20,279,812	+0.12(+1.97%)
Jan 21, 2015	5.842	6.044	5.811	6.017	17,622,694	+0.18(+3.09%)
Jan 20, 2015	5.798	5.848	5.749	5.837	12,169,800	-0.14(-2.42%)
Jan 16, 2015	5.855	5.982	5.780	5.982	39,836,624	+0.19(+3.34%)
Jan 15, 2015	6.066	6.092	5.776	5.789	21,917,142	-0.22(-3.73%)
Jan 14, 2015	5.908	6.030	5.855	6.013	17,152,344	+0.19(+3.24%)
Jan 13, 2015	5.938	5.943	5.780	5.824	17,427,382	+0.07(+1.14%)
Jan 12, 2015	5.723	5.785	5.697	5.758	12,618,317	-0.17(-2.82%)
Jan 09, 2015	6.004	6.052	5.859	5.925	12,057,722	-0.12(-1.96%)
Jan 08, 2015	5.991	6.125	5.956	6.044	13,959,632	+0.06(+1.03%)
Jan 07, 2015	6.000	6.088	5.943	5.982	15,424,696	+0.15(+2.64%)
Jan 06, 2015	5.600	5.859	5.556	5.828	32,619,242	+0.27(+4.90%)
Jan 05, 2015	5.424	5.611	5.398	5.556	20,019,230	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.