Indicators

First Horizon Corp (NY: FHN )

15.24 -0.12 (-0.75%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.635	9.764	9.544	9.650	6,694,519	+0.05(+0.47%)
Jan 28, 2016	9.574	9.718	9.514	9.605	3,289,224	+0.16(+1.69%)
Jan 27, 2016	9.339	9.681	9.339	9.446	5,330,491	+0.08(+0.81%)
Jan 26, 2016	9.195	9.408	9.154	9.370	7,700,673	+0.24(+2.57%)
Jan 25, 2016	9.446	9.476	9.089	9.135	6,375,310	-0.36(-3.75%)
Jan 22, 2016	9.408	9.559	9.332	9.491	4,026,194	+0.23(+2.45%)
Jan 21, 2016	9.339	9.529	9.233	9.264	3,626,723	-0.07(-0.73%)
Jan 20, 2016	9.339	9.438	9.013	9.332	6,153,245	-0.20(-2.15%)
Jan 19, 2016	9.825	9.870	9.438	9.537	4,705,570	-0.17(-1.80%)
Jan 15, 2016	9.574	9.711	9.711	9.711	4,438,778	-0.23(-2.29%)
Jan 14, 2016	9.931	10.02	9.718	9.938	5,139,082	+0.06(+0.61%)
Jan 13, 2016	10.18	10.21	9.681	9.878	5,493,253	-0.24(-2.40%)
Jan 12, 2016	10.10	10.14	9.923	10.12	5,043,233	+0.15(+1.52%)
Jan 11, 2016	10.14	10.29	9.859	9.969	4,782,125	+0.03(+0.31%)
Jan 08, 2016	10.28	10.31	9.923	9.938	4,370,632	-0.22(-2.16%)
Jan 07, 2016	10.42	10.52	10.15	10.16	7,594,131	-0.48(-4.49%)
Jan 06, 2016	10.59	10.68	10.48	10.64	4,055,373	-0.12(-1.13%)
Jan 05, 2016	10.73	10.82	10.63	10.76	5,223,467	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.