Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 -0.090 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.781 2.801 2.781 2.781 3,057 +0.02(+0.72%)
Jan 30, 2024 2.771 2.774 2.751 2.761 3,564 -0.02(-0.71%)
Jan 29, 2024 2.801 2.801 2.771 2.781 4,354 -0.03(-1.06%)
Jan 26, 2024 2.791 2.830 2.791 2.811 3,906 -0.01(-0.35%)
Jan 25, 2024 2.791 2.850 2.781 2.821 11,001 +0.03(+1.25%)
Jan 24, 2024 2.821 2.821 2.781 2.786 9,309 -0.04(-1.41%)
Jan 23, 2024 2.801 2.825 2.751 2.825 6,168 +0.02(+0.89%)
Jan 22, 2024 2.830 2.830 2.753 2.801 10,586 -0.04(-1.40%)
Jan 19, 2024 2.830 2.840 2.801 2.840 4,400 -0.01(-0.35%)
Jan 18, 2024 2.840 2.860 2.801 2.850 13,027 -0.04(-1.37%)
Jan 17, 2024 2.850 2.890 2.840 2.890 4,322 +0.07(+2.46%)
Jan 16, 2024 2.880 2.880 2.821 2.821 21,386 -0.11(-3.73%)
Jan 12, 2024 2.999 2.999 2.915 2.930 21,999 -0.05(-1.67%)
Jan 11, 2024 2.979 3.009 2.920 2.979 26,714 +0.04(+1.35%)
Jan 10, 2024 2.969 2.969 2.930 2.940 8,942 -0.07(-2.31%)
Jan 09, 2024 3.019 3.019 2.960 3.009 17,479 -0.08(-2.57%)
Jan 08, 2024 3.089 3.148 3.039 3.089 34,259 +0.07(+2.30%)
Jan 05, 2024 2.979 3.069 2.979 3.019 10,753 +0.05(+1.67%)
Jan 04, 2024 2.969 3.029 2.969 2.969 9,179 -0.06(-1.97%)
Jan 03, 2024 2.979 3.059 2.979 3.029 4,824 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.