Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.221 8.237 8.180 8.221 974,982 -0.02(-0.20%)
Jan 30, 2014 8.256 8.261 8.180 8.237 902,158 +0.01(+0.17%)
Jan 29, 2014 8.232 8.237 8.202 8.223 998,723 -0.01(-0.13%)
Jan 28, 2014 8.215 8.253 8.204 8.234 1,304,793 +0.06(+0.70%)
Jan 27, 2014 8.308 8.329 8.136 8.177 2,300,283 +0.06(+0.70%)
Jan 24, 2014 8.183 8.194 8.106 8.120 623,814 -0.07(-0.90%)
Jan 23, 2014 8.177 8.204 8.158 8.193 561,967 +0.02(+0.20%)
Jan 22, 2014 8.115 8.185 8.107 8.177 1,203,585 +0.05(+0.67%)
Jan 21, 2014 8.047 8.134 8.019 8.123 1,204,869 +0.11(+1.43%)
Jan 17, 2014 8.055 8.009 8.009 8.009 1,115,333 +0.00(+0.03%)
Jan 16, 2014 8.030 8.030 8.006 8.006 558,693 +0.01(+0.10%)
Jan 15, 2014 7.965 8.006 7.979 7.998 470,073 +0.03(+0.41%)
Jan 14, 2014 7.960 8.014 7.960 7.965 563,184 +0.01(+0.07%)
Jan 13, 2014 7.962 8.033 7.960 7.960 607,621 +0.02(+0.24%)
Jan 10, 2014 7.919 7.946 7.918 7.941 641,975 +0.03(+0.38%)
Jan 09, 2014 7.946 7.949 7.908 7.911 660,235 -0.01(-0.17%)
Jan 08, 2014 7.902 7.932 7.900 7.924 747,556 +0.01(+0.17%)
Jan 07, 2014 7.881 7.919 7.881 7.911 854,903 +0.02(+0.24%)
Jan 06, 2014 7.873 7.911 7.870 7.892 730,454 +0.02(+0.24%)
Jan 03, 2014 7.859 7.900 7.859 7.873 788,378 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.