Indicators

Regions Financial (NY: RF )

18.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.967	6.067	5.922	6.041	35,106,028	+0.08(+1.37%)
Jan 28, 2016	6.011	6.145	5.937	5.959	39,623,096	+0.04(+0.75%)
Jan 27, 2016	5.810	6.086	5.766	5.914	37,880,528	+0.10(+1.66%)
Jan 26, 2016	5.676	5.900	5.676	5.818	30,675,248	+0.19(+3.30%)
Jan 25, 2016	5.855	5.885	5.617	5.632	24,905,152	-0.27(-4.54%)
Jan 22, 2016	5.922	6.026	5.885	5.900	24,175,246	+0.07(+1.28%)
Jan 21, 2016	5.848	6.011	5.795	5.825	42,890,836	-0.05(-0.89%)
Jan 20, 2016	5.848	5.974	5.654	5.877	46,398,064	-0.13(-2.23%)
Jan 19, 2016	6.182	6.249	5.952	6.011	39,219,800	-0.09(-1.46%)
Jan 15, 2016	5.342	6.100	6.100	6.100	50,142,932	-0.12(-1.91%)
Jan 14, 2016	6.234	6.309	6.078	6.220	59,024,692	+0.02(+0.36%)
Jan 13, 2016	6.554	6.569	6.160	6.197	37,584,632	-0.31(-4.69%)
Jan 12, 2016	6.532	6.562	6.339	6.502	25,244,894	+0.04(+0.69%)
Jan 11, 2016	6.577	6.621	6.376	6.458	26,303,320	-0.06(-0.91%)
Jan 08, 2016	6.725	6.770	6.495	6.517	31,231,026	-0.15(-2.23%)
Jan 07, 2016	6.733	6.822	6.666	6.666	36,443,640	-0.22(-3.24%)
Jan 06, 2016	6.889	6.949	6.826	6.889	22,995,710	-0.12(-1.70%)
Jan 05, 2016	7.030	7.075	6.941	7.008	21,584,968	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.