Indicators

Albemarle Corp (NY: ALB )

128.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.13	16.13	15.85	15.99	707,798	-0.11(-0.69%)
Jan 30, 2007	16.07	16.18	15.97	16.10	731,936	+0.07(+0.43%)
Jan 29, 2007	15.88	16.06	15.85	16.03	974,533	+0.15(+0.93%)
Jan 26, 2007	15.98	16.00	15.80	15.88	749,978	-0.00(-0.01%)
Jan 25, 2007	15.84	16.08	15.80	15.89	1,697,692	+0.09(+0.60%)
Jan 24, 2007	15.25	16.01	15.24	15.79	2,769,264	+0.98(+6.60%)
Jan 23, 2007	14.74	14.95	14.72	14.81	1,095,222	+0.00(+0.00%)
Jan 22, 2007	15.02	15.02	14.70	14.81	873,349	-0.09(-0.63%)
Jan 19, 2007	14.89	14.97	14.81	14.91	491,777	-0.02(-0.15%)
Jan 18, 2007	15.05	15.06	14.88	14.93	1,062,063	-0.11(-0.75%)
Jan 17, 2007	15.06	15.07	14.98	15.04	479,342	+0.02(+0.16%)
Jan 16, 2007	15.14	15.23	14.94	15.02	530,056	-0.00(-0.03%)
Jan 12, 2007	14.82	15.04	14.79	15.02	431,798	+0.20(+1.36%)
Jan 11, 2007	14.56	14.89	14.55	14.82	634,409	+0.30(+2.09%)
Jan 10, 2007	14.41	14.57	14.34	14.52	499,335	+0.07(+0.50%)
Jan 09, 2007	14.42	14.46	14.29	14.45	633,922	+0.08(+0.59%)
Jan 08, 2007	14.37	14.38	13.95	14.36	1,692,328	-0.07(-0.51%)
Jan 05, 2007	14.51	14.72	14.43	14.44	1,194,699	-0.26(-1.74%)
Jan 04, 2007	14.77	14.77	14.62	14.69	856,282	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.