Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.595	10.27	9.585	10.25	1,010,116	+0.40(+4.11%)
Jan 29, 2015	9.677	9.852	9.585	9.843	1,164,114	-0.03(-0.28%)
Jan 28, 2015	9.990	10.18	9.687	9.871	1,451,797	-0.44(-4.28%)
Jan 27, 2015	9.972	10.34	9.897	10.31	1,272,708	+0.37(+3.70%)
Jan 26, 2015	9.585	9.944	9.493	9.944	1,117,636	+0.20(+2.08%)
Jan 23, 2015	9.963	10.05	9.585	9.742	1,301,652	-0.31(-3.11%)
Jan 22, 2015	10.23	10.33	10.01	10.05	1,505,116	-0.17(-1.62%)
Jan 21, 2015	10.41	10.43	10.03	10.22	3,307,240	+0.10(+1.00%)
Jan 20, 2015	9.981	10.39	9.889	10.12	2,446,458	+0.46(+4.76%)
Jan 16, 2015	9.273	9.760	9.273	9.659	1,380,058	+0.41(+4.48%)
Jan 15, 2015	9.052	9.282	8.813	9.245	1,288,222	+0.47(+5.35%)
Jan 14, 2015	8.656	8.960	8.574	8.776	1,031,158	-0.13(-1.45%)
Jan 13, 2015	8.850	9.089	8.666	8.905	1,474,417	-0.01(-0.10%)
Jan 12, 2015	8.426	8.969	8.426	8.914	1,515,788	+0.43(+5.10%)
Jan 09, 2015	8.031	8.482	8.031	8.482	831,807	+0.58(+7.33%)
Jan 08, 2015	7.920	8.169	7.801	7.902	930,947	-0.08(-1.04%)
Jan 07, 2015	7.755	8.178	7.690	7.985	1,311,085	+0.13(+1.64%)
Jan 06, 2015	7.240	7.911	7.240	7.856	1,531,058	+0.72(+10.05%)
Jan 05, 2015	6.863	7.148	6.771	7.139	1,038,913	+0.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.