Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.812	8.920	8.773	8.901	2,559,924	+0.46(+5.47%)
Jan 30, 2017	8.626	8.694	8.370	8.439	2,568,816	+0.03(+0.35%)
Jan 27, 2017	8.233	8.478	8.203	8.410	1,386,576	+0.25(+3.01%)
Jan 26, 2017	8.203	8.331	8.164	8.164	1,986,296	-0.20(-2.35%)
Jan 25, 2017	8.331	8.415	8.213	8.360	2,471,771	-0.19(-2.18%)
Jan 24, 2017	8.852	9.068	8.410	8.547	3,409,049	-0.11(-1.25%)
Jan 23, 2017	8.488	8.744	8.351	8.655	2,526,018	+0.58(+7.18%)
Jan 20, 2017	7.909	8.251	7.889	8.076	1,664,825	+0.15(+1.86%)
Jan 19, 2017	7.909	8.056	7.742	7.928	2,133,671	-0.23(-2.77%)
Jan 18, 2017	8.400	8.488	8.020	8.154	2,468,623	+0.05(+0.61%)
Jan 17, 2017	8.311	8.380	7.997	8.105	1,628,619	+0.19(+2.36%)
Jan 13, 2017		7.918	7.918	7.918	0	+0.07(+0.88%)
Jan 12, 2017	7.997	8.144	7.742	7.850	1,641,632	+0.11(+1.40%)
Jan 11, 2017	7.673	7.918	7.575	7.742	1,899,314	+0.01(+0.13%)
Jan 10, 2017	7.771	7.879	7.614	7.732	1,487,455	-0.02(-0.25%)
Jan 09, 2017	7.840	7.899	7.663	7.751	1,684,600	+0.12(+1.54%)
Jan 06, 2017	7.859	7.918	7.417	7.633	2,676,220	-0.48(-5.93%)
Jan 05, 2017	7.869	8.174	7.810	8.115	2,583,063	+0.43(+5.63%)
Jan 04, 2017	7.633	7.697	7.516	7.683	1,988,967	+0.23(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.