Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.73	69.69		69.63	1,940,468	+1.28(+1.87%)
Jan 28, 2022	67.82	68.38	67.40	68.36	2,023,830	+0.26(+0.39%)
Jan 27, 2022	68.53	68.84	67.95	68.09	1,265,605	-1.14(-1.64%)
Jan 26, 2022	70.34	70.40	68.94	69.23	2,321,266	-0.91(-1.30%)
Jan 25, 2022	69.81	70.48	69.31	70.14	1,773,466	-0.34(-0.48%)
Jan 24, 2022	70.26	70.51	68.96	70.48	2,861,139	-0.45(-0.64%)
Jan 21, 2022	71.70	71.77	70.87	70.93	2,047,213	-0.58(-0.81%)
Jan 20, 2022	72.23	72.63	71.48	71.51	1,426,160	-0.31(-0.43%)
Jan 19, 2022	72.24	72.34	71.78	71.82	1,506,489	-0.36(-0.49%)
Jan 18, 2022	72.37	72.52	72.03	72.18	1,201,579	-1.27(-1.73%)
Jan 14, 2022				73.44	0	-0.17(-0.23%)
Jan 13, 2022	74.34	74.45	73.55	73.61	708,866	-0.72(-0.97%)
Jan 12, 2022	74.07	74.40	74.02	74.33	2,460,621	+0.92(+1.25%)
Jan 11, 2022	72.71	73.48	72.50	73.41	4,697,688	+0.83(+1.14%)
Jan 10, 2022	72.48	72.65	71.95	72.59	1,602,468	-0.34(-0.46%)
Jan 07, 2022	72.65	73.00	72.25	72.93	1,427,260	+0.18(+0.25%)
Jan 06, 2022	72.89	73.08	72.57	72.75	1,973,385	-0.66(-0.89%)
Jan 05, 2022	74.15	74.30	73.39	73.41	1,111,393	-0.67(-0.90%)
Jan 04, 2022	74.02	74.28	73.96	74.07	875,192	+0.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.