Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.63	20.75	20.56	20.68	2,158,167	+0.18(+0.87%)
Jan 28, 2011	20.85	20.88	20.46	20.50	3,739,198	-0.36(-1.73%)
Jan 27, 2011	20.71	20.87	20.60	20.86	2,674,835	-0.34(-1.61%)
Jan 26, 2011	20.91	21.25	20.90	21.20	1,260,336	+0.36(+1.73%)
Jan 25, 2011	20.92	20.92	20.48	20.84	1,375,682	-0.15(-0.72%)
Jan 24, 2011	20.75	21.11	20.74	20.99	1,490,111	+0.07(+0.33%)
Jan 21, 2011	20.82	21.05	20.80	20.92	1,202,675	+0.16(+0.79%)
Jan 20, 2011	20.79	20.84	20.55	20.76	1,298,929	-0.15(-0.72%)
Jan 19, 2011	21.13	21.14	20.72	20.91	1,534,015	-0.25(-1.19%)
Jan 18, 2011	20.65	21.25	20.65	21.16	1,719,573	+0.34(+1.64%)
Jan 14, 2011	20.56	20.90	20.50	20.82	1,398,889	+0.26(+1.26%)
Jan 13, 2011	20.55	20.56	20.32	20.56	916,624	+0.09(+0.46%)
Jan 12, 2011	20.51	20.58	20.42	20.47	876,420	+0.04(+0.22%)
Jan 11, 2011	20.44	20.48	20.34	20.43	871,345	+0.10(+0.50%)
Jan 10, 2011	20.41	20.44	20.08	20.32	1,219,133	-0.13(-0.65%)
Jan 07, 2011	20.75	20.76	20.38	20.46	2,341,558	-0.18(-0.89%)
Jan 06, 2011	20.81	20.87	20.51	20.64	949,614	-0.25(-1.21%)
Jan 05, 2011	20.81	21.02	20.80	20.89	988,498	-0.01(-0.03%)
Jan 04, 2011	21.27	21.33	20.62	20.90	1,082,272	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.