Indicators

Brookfield Asset Management (NY: BAM )

39.41 -0.21 (-0.53%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.67	19.72	19.35	19.66	1,125,694	+0.17(+0.89%)
Jan 30, 2012	19.37	19.61	19.21	19.49	842,713	-0.05(-0.23%)
Jan 27, 2012	19.52	19.71	19.42	19.53	977,560	-0.12(-0.59%)
Jan 26, 2012	19.83	19.94	19.60	19.65	1,027,663	-0.10(-0.52%)
Jan 25, 2012	19.67	19.85	19.53	19.75	950,309	-0.01(-0.03%)
Jan 24, 2012	19.65	19.87	19.58	19.76	812,223	-0.05(-0.26%)
Jan 23, 2012	19.62	19.89	19.57	19.81	1,483,320	+0.17(+0.88%)
Jan 20, 2012	19.58	19.86	19.56	19.64	823,199	-0.05(-0.26%)
Jan 19, 2012	19.63	19.71	19.53	19.69	1,230,285	+0.21(+1.06%)
Jan 18, 2012	18.86	19.54	18.86	19.48	2,066,759	+0.62(+3.27%)
Jan 17, 2012	18.47	18.96	18.47	18.86	2,055,128	+0.49(+2.69%)
Jan 13, 2012	18.34	18.39	18.12	18.37	956,511	-0.09(-0.49%)
Jan 12, 2012	18.31	18.48	18.22	18.46	1,407,704	+0.18(+0.98%)
Jan 11, 2012	18.23	18.40	18.13	18.28	1,453,293	+0.10(+0.57%)
Jan 10, 2012	17.98	18.24	17.96	18.18	1,162,194	+0.36(+2.02%)
Jan 09, 2012	17.93	17.93	17.58	17.82	1,015,051	+0.05(+0.29%)
Jan 06, 2012	18.05	18.07	17.71	17.77	942,194	-0.26(-1.46%)
Jan 05, 2012	17.77	18.13	17.57	18.03	1,287,876	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.