Indicators

Brookfield Asset Management (NY: BAM )

39.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.64	21.91	21.51	21.73	1,909,874	+0.22(+1.01%)
Jan 28, 2016	21.19	21.80	21.15	21.51	3,198,311	+0.46(+2.21%)
Jan 27, 2016	20.83	21.39	20.76	21.04	1,774,185	+0.12(+0.55%)
Jan 26, 2016	20.73	21.08	20.67	20.93	1,844,686	+0.36(+1.76%)
Jan 25, 2016	20.83	20.91	20.50	20.57	2,574,348	-0.38(-1.80%)
Jan 22, 2016	20.80	21.06	20.66	20.94	3,389,853	+0.62(+3.07%)
Jan 21, 2016	19.94	20.53	19.89	20.32	3,249,409	+0.45(+2.26%)
Jan 20, 2016	19.80	20.06	18.95	19.87	3,280,985	-0.25(-1.26%)
Jan 19, 2016	20.40	20.52	19.96	20.12	2,597,049	-0.02(-0.11%)
Jan 15, 2016	20.46	20.14	20.14	20.14	3,329,048	-0.96(-4.57%)
Jan 14, 2016	20.75	21.29	20.52	21.11	2,099,688	+0.41(+2.00%)
Jan 13, 2016	21.08	21.41	20.60	20.70	3,355,883	-0.33(-1.55%)
Jan 12, 2016	21.05	21.26	20.85	21.02	2,526,773	+0.13(+0.63%)
Jan 11, 2016	20.76	20.93	20.61	20.89	2,695,418	+0.29(+1.41%)
Jan 08, 2016	20.99	20.99	20.55	20.60	3,024,492	-0.23(-1.11%)
Jan 07, 2016	20.96	21.13	20.77	20.83	3,575,275	-0.59(-2.74%)
Jan 06, 2016	21.65	21.74	21.23	21.42	3,693,476	-0.59(-2.70%)
Jan 05, 2016	22.09	22.20	21.83	22.02	2,406,487	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.