Indicators

BlackRock Science and Technology Trust (NY: BST )

36.83 +0.05 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.24	41.35	39.84	40.60	180,043	-0.46(-1.13%)
Jan 28, 2021	40.42	41.24	40.42	41.07	90,625	+0.55(+1.35%)
Jan 27, 2021	41.13	41.17	40.36	40.52	115,905	-0.86(-2.08%)
Jan 26, 2021	41.25	41.43	40.94	41.38	101,599	+0.28(+0.69%)
Jan 25, 2021	40.95	41.25	40.42	41.10	174,043	+0.36(+0.88%)
Jan 22, 2021	40.49	40.83	40.49	40.74	84,553	-0.01(-0.02%)
Jan 21, 2021	40.81	40.81	40.50	40.75	89,489	+0.40(+1.00%)
Jan 20, 2021	40.21	40.42	39.87	40.34	95,684	+0.58(+1.45%)
Jan 19, 2021	39.69	39.77	39.41	39.76	122,616	+0.70(+1.79%)
Jan 15, 2021	39.52	39.74	38.94	39.07	156,837	-0.46(-1.16%)
Jan 14, 2021	39.85	40.14	39.52	39.52	97,876	-0.24(-0.61%)
Jan 13, 2021	39.59	39.88	39.59	39.77	90,431	+0.16(+0.40%)
Jan 12, 2021	39.71	39.88	39.57	39.61	104,540	-0.17(-0.43%)
Jan 11, 2021	39.60	40.09	39.48	39.78	133,444	-0.30(-0.75%)
Jan 08, 2021	39.60	40.24	39.60	40.08	97,432	+0.71(+1.80%)
Jan 07, 2021	38.26	39.51	38.26	39.37	129,242	+1.21(+3.17%)
Jan 06, 2021	38.74	38.74	37.64	38.16	201,354	-0.87(-2.24%)
Jan 05, 2021	39.29	39.67	38.79	39.03	203,464	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.