Indicators

Clearway Energy Inc Cl C (NY: CWEN )

26.97 -0.76 (-2.74%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.44	30.96	30.30	30.89	668,365	+0.59(+1.93%)
Jan 30, 2023	30.67	30.88	30.28	30.31	396,963	-0.47(-1.51%)
Jan 27, 2023	30.60	30.94	30.41	30.77	283,489	+0.14(+0.45%)
Jan 26, 2023	30.32	30.70	30.18	30.64	314,138	+0.33(+1.09%)
Jan 25, 2023	30.26	30.49	30.15	30.31	345,068	-0.31(-1.02%)
Jan 24, 2023	30.39	30.69	30.10	30.62	481,605	+0.33(+1.09%)
Jan 23, 2023	30.33	30.60	30.20	30.29	531,395	-0.12(-0.39%)
Jan 20, 2023	30.69	30.75	29.58	30.41	1,886,648	-0.34(-1.10%)
Jan 19, 2023	31.08	31.17	30.59	30.75	468,885	-0.52(-1.67%)
Jan 18, 2023	31.60	32.00	31.18	31.27	590,194	-0.20(-0.64%)
Jan 17, 2023	31.50	32.13	31.34	31.47	711,765	+0.09(+0.29%)
Jan 13, 2023	31.34	31.58	31.14	31.38	380,791	-0.19(-0.61%)
Jan 12, 2023	31.39	31.71	31.04	31.57	638,481	+0.37(+1.17%)
Jan 11, 2023	30.85	31.31	30.70	31.20	1,031,619	+0.45(+1.46%)
Jan 10, 2023	30.04	30.96	29.93	30.75	662,872	+0.91(+3.03%)
Jan 09, 2023	29.79	29.94	29.60	29.85	588,110	+0.21(+0.71%)
Jan 06, 2023	29.37	30.00	29.28	29.64	659,170	+0.60(+2.08%)
Jan 05, 2023	29.16	29.26	28.84	29.04	750,126	-0.25(-0.84%)
Jan 04, 2023	29.54	29.79	29.00	29.28	812,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.