Indicators

Owl Rock Capital Corp (NY: ORCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.23	10.23	9.968	10.05	1,382,368	-0.12(-1.15%)
Jan 28, 2021	10.26	10.33	10.14	10.17	1,432,368	-0.07(-0.68%)
Jan 27, 2021	10.26	10.41	10.22	10.24	1,474,062	-0.07(-0.68%)
Jan 26, 2021	10.22	10.33	10.20	10.31	1,571,853	+0.12(+1.22%)
Jan 25, 2021	10.33	10.37	10.19	10.19	1,300,126	-0.10(-0.98%)
Jan 22, 2021	10.40	10.44	10.27	10.29	1,429,970	-0.13(-1.27%)
Jan 21, 2021	10.44	10.53	10.38	10.42	1,341,070	-0.02(-0.22%)
Jan 20, 2021	10.48	10.53	10.42	10.44	1,539,970	+0.05(+0.45%)
Jan 19, 2021	10.34	10.47	10.23	10.40	2,280,619	+0.08(+0.75%)
Jan 15, 2021	10.19	10.40	10.14	10.32	2,209,813	+0.12(+1.22%)
Jan 14, 2021	10.02	10.24	9.968	10.19	3,766,104	+0.29(+2.91%)
Jan 13, 2021	9.953	9.953	9.820	9.906	1,855,323	+0.00(+0.00%)
Jan 12, 2021	9.937	9.945	9.805	9.906	1,343,192	+0.03(+0.32%)
Jan 11, 2021	9.820	9.937	9.820	9.875	1,501,037	-0.04(-0.39%)
Jan 08, 2021	9.906	9.937	9.820	9.914	1,451,268	+0.01(+0.08%)
Jan 07, 2021	9.922	9.991	9.867	9.906	3,336,104	+0.04(+0.39%)
Jan 06, 2021	9.836	9.968	9.789	9.867	2,392,180	+0.06(+0.64%)
Jan 05, 2021	9.657	9.867	9.625	9.805	1,795,933	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.