Indicators

Owl Rock Capital Corp (NY: ORCC )

13.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.35	12.50		12.48	2,485,941	+0.14(+1.17%)
Jan 28, 2022	12.16	12.35	12.12	12.33	1,975,768	+0.10(+0.83%)
Jan 27, 2022	12.26	12.43	12.21	12.23	2,667,089	+0.05(+0.42%)
Jan 26, 2022	12.20	12.35	12.13	12.18	1,685,396	+0.04(+0.35%)
Jan 25, 2022	11.94	12.27	11.85	12.14	2,186,961	+0.12(+0.99%)
Jan 24, 2022	12.01	12.06	11.64	12.02	3,684,043	-0.11(-0.91%)
Jan 21, 2022	12.28	12.34	12.09	12.13	2,018,650	-0.18(-1.45%)
Jan 20, 2022	12.38	12.45	12.30	12.31	2,156,986	-0.02(-0.14%)
Jan 19, 2022	12.39	12.41	12.30	12.33	1,477,477	-0.03(-0.21%)
Jan 18, 2022	12.34	12.46	12.31	12.35	2,232,176	+0.01(+0.07%)
Jan 14, 2022				12.34	0	-0.08(-0.62%)
Jan 13, 2022	12.57	12.57	12.31	12.42	1,533,610	-0.07(-0.54%)
Jan 12, 2022	12.50	12.59	12.46	12.49	1,385,697	-0.03(-0.20%)
Jan 11, 2022	12.35	12.52	12.33	12.51	1,749,855	+0.20(+1.59%)
Jan 10, 2022	12.37	12.40	12.26	12.32	1,610,069	+0.01(+0.07%)
Jan 07, 2022	12.17	12.36	12.17	12.31	2,109,192	+0.12(+0.98%)
Jan 06, 2022	12.21	12.31	12.17	12.19	1,235,471	+0.02(+0.14%)
Jan 05, 2022	12.37	12.37	12.16	12.17	1,657,577	-0.13(-1.04%)
Jan 04, 2022	12.17	12.35	12.16	12.30	1,921,051	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.