Indicators

BNY Mellon International Equity ETF (NY: BKIE )

76.00 +0.77 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.08	67.09		67.07	8,443	+1.11(+1.69%)
Jan 28, 2022	65.41	65.96	65.06	65.96	3,807	+0.12(+0.18%)
Jan 27, 2022	66.56	66.56	65.78	65.84	1,665	-0.37(-0.56%)
Jan 26, 2022	67.05	67.05	66.02	66.21	15,117	-0.26(-0.40%)
Jan 25, 2022	65.97	66.73	65.91	66.48	4,172	-0.19(-0.29%)
Jan 24, 2022	66.19	66.67	65.65	66.67	12,850	-0.84(-1.24%)
Jan 21, 2022	68.20	68.24	67.50	67.50	4,567	-0.91(-1.34%)
Jan 20, 2022	69.10	69.35	68.42	68.42	4,280	-0.35(-0.51%)
Jan 19, 2022	69.18	69.31	68.77	68.77	6,184	-0.08(-0.12%)
Jan 18, 2022	69.11	69.24	68.85	68.85	5,875	-0.95(-1.36%)
Jan 14, 2022				69.79	0	-0.08(-0.12%)
Jan 13, 2022	70.65	70.65	69.87	69.87	6,286	-0.50(-0.71%)
Jan 12, 2022	70.06	70.38	70.06	70.38	8,091	+0.68(+0.98%)
Jan 11, 2022	69.01	69.69	69.01	69.69	6,123	+0.82(+1.19%)
Jan 10, 2022	68.61	68.87	68.34	68.87	3,307	-0.64(-0.92%)
Jan 07, 2022	69.22	69.51	69.09	69.51	14,573	+0.34(+0.49%)
Jan 06, 2022	69.31	69.55	69.06	69.17	9,326	-0.42(-0.60%)
Jan 05, 2022	70.44	70.48	69.59	69.59	9,934	-0.53(-0.75%)
Jan 04, 2022	70.11	70.14	70.11	70.11	798	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.