Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.75	50.75	50.75	50.75	628	+0.26(+0.52%)
Jan 30, 2018	50.66	50.66	50.49	50.49	697	-1.19(-2.29%)
Jan 26, 2018		51.68	51.68	51.68	110	+0.41(+0.81%)
Jan 25, 2018	51.18	51.26	51.18	51.26	650	-1.20(-2.28%)
Jan 24, 2018	52.46	52.46	52.46	52.46	409	+0.33(+0.63%)
Jan 23, 2018	52.13	52.13	52.13	52.13	425	+0.38(+0.73%)
Jan 22, 2018	51.16	51.75	51.16	51.75	1,207	+1.66(+3.31%)
Jan 19, 2018	50.10	50.10	50.10	50.10	108	-0.84(-1.64%)
Jan 16, 2018		50.93	50.93	50.93	46	-0.00(-0.00%)
Jan 12, 2018		50.93	50.93	50.93	0	+0.24(+0.48%)
Jan 11, 2018	50.28	50.69	50.28	50.69	700	+1.31(+2.65%)
Jan 09, 2018		49.38	49.38	49.38	166	+0.82(+1.69%)
Jan 05, 2018		48.56	48.56	48.56	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.