Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.52 43.71 43.52 43.71 102 +0.87(+2.04%)
Jan 30, 2019 42.84 42.84 42.84 42.84 74 +0.73(+1.72%)
Jan 29, 2019 42.25 42.33 42.11 42.11 303 -0.03(-0.08%)
Jan 28, 2019 42.02 42.15 42.02 42.15 165 -0.56(-1.32%)
Jan 25, 2019 42.82 42.82 42.71 42.71 101 +1.04(+2.49%)
Jan 24, 2019 41.07 41.67 41.07 41.67 101 +0.62(+1.50%)
Jan 23, 2019 41.91 41.91 41.06 41.06 304 -0.11(-0.26%)
Jan 22, 2019 42.38 42.38 41.16 41.16 1,001 -1.50(-3.51%)
Jan 18, 2019 42.89 42.89 42.66 42.66 202 +0.86(+2.05%)
Jan 17, 2019 41.46 41.80 41.46 41.80 404 +0.64(+1.54%)
Jan 16, 2019 41.17 41.17 41.17 41.17 15 +0.60(+1.48%)
Jan 15, 2019 40.57 40.57 40.57 40.57 36 +0.59(+1.46%)
Jan 14, 2019 39.98 39.98 39.98 39.98 87 -0.76(-1.86%)
Jan 11, 2019 40.74 40.74 40.74 40.74 101 +0.06(+0.15%)
Jan 10, 2019 40.61 40.68 40.61 40.68 251 +0.46(+1.14%)
Jan 09, 2019 39.93 40.22 39.93 40.22 1,371 +0.62(+1.57%)
Jan 08, 2019 39.24 39.60 38.59 39.60 334 +1.13(+2.95%)
Jan 07, 2019 37.29 38.46 37.29 38.46 1,656 +1.35(+3.62%)
Jan 04, 2019 37.12 37.12 37.12 37.12 101 +2.48(+7.17%)
Jan 03, 2019 34.63 34.63 34.63 34.63 143 -1.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.