Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.65	17.86	17.65	17.86	5,918	+0.45(+2.60%)
Jan 28, 2016	17.56	17.56	17.30	17.41	21,266	-0.04(-0.21%)
Jan 27, 2016	17.34	17.45	17.30	17.45	5,277	+0.15(+0.86%)
Jan 26, 2016	17.07	17.31	17.07	17.30	340,126	+0.30(+1.75%)
Jan 25, 2016	17.10	17.19	17.00	17.00	102,957	-0.21(-1.22%)
Jan 22, 2016	17.11	17.21	17.11	17.21	91,450	+0.55(+3.32%)
Jan 21, 2016	16.52	16.76	16.52	16.66	259,139	+0.03(+0.17%)
Jan 20, 2016	16.59	16.78	16.44	16.63	680,567	-0.45(-2.62%)
Jan 19, 2016	17.13	17.13	16.96	17.08	31,420	+0.21(+1.25%)
Jan 15, 2016	16.81	16.86	16.86	16.86	18,614	-0.51(-2.94%)
Jan 14, 2016	17.25	17.40	17.16	17.37	3,326	-0.08(-0.46%)
Jan 13, 2016	17.59	17.59	17.46	17.46	2,562	-0.01(-0.05%)
Jan 12, 2016	17.58	17.58	17.38	17.46	4,494	+0.26(+1.49%)
Jan 11, 2016	17.39	17.39	17.21	17.21	32,225	-0.21(-1.18%)
Jan 08, 2016	17.50	17.52	17.41	17.41	18,963	-0.11(-0.60%)
Jan 07, 2016	17.59	17.67	17.49	17.52	29,281	-0.40(-2.23%)
Jan 06, 2016	17.94	17.97	17.94	17.92	4,822	-0.25(-1.38%)
Jan 05, 2016	18.25	18.26	18.17	18.17	46,699	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.