Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

38.97 -0.29 (-0.75%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.39	20.39	20.29	20.35	14,652	+0.06(+0.29%)
Jan 30, 2017		20.29	20.25	20.29	5,491	-0.11(-0.52%)
Jan 27, 2017	20.40	20.40	20.35	20.40	7,136	+0.03(+0.14%)
Jan 26, 2017	20.41	20.46	20.37	20.37	4,996	-0.01(-0.06%)
Jan 25, 2017	20.35	20.38	20.31	20.38	15,614	+0.17(+0.86%)
Jan 24, 2017	20.11	20.23	20.11	20.21	16,737	+0.09(+0.47%)
Jan 23, 2017	19.99	20.11	19.99	20.11	17,287	+0.22(+1.10%)
Jan 20, 2017	19.87	19.89	19.83	19.89	18,103	+0.04(+0.18%)
Jan 19, 2017	19.86	19.97	19.82	19.86	10,238	+0.01(+0.08%)
Jan 18, 2017	19.94	19.94	19.84	19.84	35,091	-0.09(-0.44%)
Jan 17, 2017	19.93	19.94	19.91	19.93	2,771	-0.01(-0.04%)
Jan 13, 2017		19.94	19.94	19.94	0	-0.01(-0.06%)
Jan 12, 2017	19.95	19.98	19.92	19.95	34,954	+0.01(+0.06%)
Jan 11, 2017	19.76	19.94	19.71	19.94	46,740	+0.10(+0.51%)
Jan 10, 2017	19.87	19.90	19.83	19.83	37,811	-0.00(-0.02%)
Jan 09, 2017	19.77	19.86	19.77	19.84	9,235	+0.03(+0.13%)
Jan 06, 2017	19.88	19.88	19.81	19.81	5,347	-0.12(-0.60%)
Jan 05, 2017	19.81	19.93	19.81	19.93	18,681	+0.21(+1.05%)
Jan 04, 2017	19.70	19.74	19.70	19.72	16,265	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.