Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.81	38.62		38.49	46,720	+0.81(+2.16%)
Jan 28, 2022	37.31	37.58	37.10	37.68	49,096	+0.10(+0.27%)
Jan 27, 2022	37.67	37.89	37.50	37.57	101,397	-0.24(-0.64%)
Jan 26, 2022	38.26	38.50	37.59	37.82	338,678	-0.01(-0.02%)
Jan 25, 2022	37.67	38.18	37.39	37.83	183,354	-0.15(-0.39%)
Jan 24, 2022	37.72	38.05	37.00	37.97	188,553	-0.73(-1.88%)
Jan 21, 2022	39.05	39.13	38.69	38.70	45,623	-0.81(-2.06%)
Jan 20, 2022	40.02	40.05	39.45	39.52	210,981	-0.19(-0.47%)
Jan 19, 2022	39.81	40.02	39.59	39.70	77,743	+0.37(+0.93%)
Jan 18, 2022	39.49	39.53	39.28	39.34	65,666	-0.48(-1.20%)
Jan 14, 2022				39.81	0	-0.28(-0.71%)
Jan 13, 2022	40.64	40.64	40.10	40.10	120,394	-0.49(-1.20%)
Jan 12, 2022	40.55	40.72	40.43	40.58	114,974	+0.63(+1.57%)
Jan 11, 2022	39.55	40.02	39.47	39.96	1,184,809	+0.36(+0.90%)
Jan 10, 2022	39.42	39.60	39.13	39.60	123,021	-0.50(-1.24%)
Jan 07, 2022	39.95	40.11	39.81	40.10	31,214	+0.07(+0.19%)
Jan 06, 2022	40.05	40.17	39.87	40.02	252,289	-0.37(-0.93%)
Jan 05, 2022	40.78	40.90	40.30	40.40	51,643	-0.41(-1.01%)
Jan 04, 2022	40.84	40.89	40.64	40.81	63,594	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.