Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.015	6.166	5.997	6.162	234,906	+0.17(+2.76%)
Jan 28, 2016	5.967	6.015	5.903	5.997	451,384	+0.11(+1.92%)
Jan 27, 2016	5.850	5.932	5.836	5.884	265,199	+0.00(+0.06%)
Jan 26, 2016	5.816	5.959	5.816	5.880	329,517	+0.06(+0.97%)
Jan 25, 2016	5.903	5.940	5.797	5.824	210,367	-0.05(-0.83%)
Jan 22, 2016	5.734	5.952	5.734	5.873	183,715	+0.23(+3.99%)
Jan 21, 2016	5.610	5.790	5.486	5.647	398,240	+0.07(+1.21%)
Jan 20, 2016	5.775	5.790	5.358	5.580	277,048	-0.21(-3.57%)
Jan 19, 2016	5.906	5.906	5.764	5.786	164,813	-0.06(-1.09%)
Jan 15, 2016	5.948	5.850	5.850	5.850	156,229	-0.22(-3.59%)
Jan 14, 2016	6.057	6.117	5.993	6.068	245,267	-0.03(-0.55%)
Jan 13, 2016	6.297	6.312	6.094	6.102	163,117	-0.20(-3.16%)
Jan 12, 2016	6.335	6.380	6.226	6.301	161,867	-0.00(-0.08%)
Jan 11, 2016	6.358	6.369	6.257	6.306	88,214	-0.06(-0.94%)
Jan 08, 2016	6.481	6.540	6.358	6.365	205,267	-0.10(-1.50%)
Jan 07, 2016	6.529	6.622	6.429	6.462	455,497	-0.22(-3.28%)
Jan 06, 2016	6.656	6.723	6.644	6.682	124,743	-0.06(-0.88%)
Jan 05, 2016	6.659	6.790	6.659	6.741	207,187	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.